Olidata SPA Historical Data - OLIM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Olidata SPA (OLIM)

0.314

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730394900	0.314	-0.0815	-20.61	0.314	0.314	0.314	1076
1730304900	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1730218500	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1730132100	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1729872900	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1729786500	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1729700100	0.3955	-0.1785	-31.10	0.4045	0.4045	0.3955	15299
1729584000	0.574	0	0.00	0.574	0.574	0.574	0
1729497600	0.574	0	0.00	0.574	0.574	0.574	0
1729238400	0.574	0	0.00	0.574	0.574	0.574	0
1729152000	0.574	0	0.00	0.574	0.574	0.574	0
1729065600	0.574	0	0.00	0.574	0.574	0.574	0
1728979200	0.574	0	0.00	0.574	0.574	0.574	0
1728892800	0.574	0	0.00	0.574	0.574	0.574	0
1728633600	0.574	0	0.00	0.574	0.574	0.574	0
1728547200	0.574	0	0.00	0.574	0.574	0.574	0
1728460800	0.574	0	0.00	0.574	0.574	0.574	0
1728374400	0.574	0	0.00	0.574	0.574	0.574	0
1728288000	0.574	0	0.00	0.574	0.574	0.574	0
1728028800	0.574	0	0.00	0.574	0.574	0.574	0
1727942400	0.574	0	0.00	0.574	0.574	0.574	0
1727856000	0.574	0	0.00	0.574	0.574	0.574	0
1727769600	0.574	0	0.00	0.574	0.574	0.574	0
1727683200	0.574	0	0.00	0.574	0.574	0.574	0
1727424000	0.574	0	0.00	0.574	0.574	0.574	0
1727337600	0.574	0	0.00	0.574	0.574	0.574	0
1727251200	0.574	0	0.00	0.574	0.574	0.574	0
1727164800	0.574	0	0.00	0.574	0.574	0.574	0
1727078400	0.574	0	0.00	0.574	0.574	0.574	0
1726819200	0.574	0	0.00	0.574	0.574	0.574	0
1726732800	0.574	0	0.00	0.574	0.574	0.574	0
1726646400	0.574	0	0.00	0.574	0.574	0.574	0
1726560000	0.574	0	0.00	0.574	0.574	0.574	0
1726473600	0.574	0	0.00	0.574	0.574	0.574	0
1726214400	0.574	0	0.00	0.574	0.574	0.574	0
1726128000	0.574	0	0.00	0.574	0.574	0.574	0
1726041600	0.574	0	0.00	0.574	0.574	0.574	0
1725955200	0.574	0	0.00	0.574	0.574	0.574	0
1725868800	0.574	0	0.00	0.574	0.574	0.574	0
1725609600	0.574	0	0.00	0.574	0.574	0.574	0
1725523200	0.574	0	0.00	0.574	0.574	0.574	0
1725436800	0.574	0	0.00	0.574	0.574	0.574	0
1725350400	0.574	0	0.00	0.574	0.574	0.574	0
1725264000	0.574	0	0.00	0.574	0.574	0.574	0
1725004800	0.574	0	0.00	0.574	0.574	0.574	0
1724918400	0.574	0	0.00	0.574	0.574	0.574	0
1724832000	0.574	0	0.00	0.574	0.574	0.574	0
1724745600	0.574	0	0.00	0.574	0.574	0.574	0
1724659200	0.574	0	0.00	0.574	0.574	0.574	0
1724400000	0.574	0	0.00	0.574	0.574	0.574	0
1724313600	0.574	0	0.00	0.574	0.574	0.574	0
1724227200	0.574	0	0.00	0.574	0.574	0.574	0
1724140800	0.574	0	0.00	0.574	0.574	0.574	0
1724054400	0.574	0	0.00	0.574	0.574	0.574	0
1723795200	0.574	0	0.00	0.574	0.574	0.574	0
1723708800	0.574	0	0.00	0.574	0.574	0.574	0
1723622400	0.574	0	0.00	0.574	0.574	0.574	0
1723536000	0.574	0	0.00	0.574	0.574	0.574	0
1723449600	0.574	0	0.00	0.574	0.574	0.574	0
1723190400	0.574	0	0.00	0.574	0.574	0.574	0
1723104000	0.574	0	0.00	0.574	0.574	0.574	0
1723017600	0.574	0	0.00	0.574	0.574	0.574	0
1722931200	0.574	0	0.00	0.574	0.574	0.574	0
1722844800	0.574	0	0.00	0.574	0.574	0.574	0
1722585600	0.574	0	0.00	0.574	0.574	0.574	0
1722499200	0.574	0	0.00	0.574	0.574	0.574	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions