ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMV Ag

OMV Ag (OMVD)

44.34
0.24
(0.54%)
Closed March 12 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174179970044.340.240.5444.1244.443.861733
174171330044.10.420.9643.7644.3443.763487
174162690043.680.060.1443.7243.9843.622967
174136770043.62-0.12-0.2744.0244.0643.462798
174128130043.740.120.2843.7644.2243.44187
174119490043.620.631.4743.5244.3643.525646
174110850042.990.841.9942.284441.8820083
174102210042.15-0.13-0.3142.7642.8442.121829
174076290042.280.20.4842.0642.3341.92291
174067650042.08-0.6-1.4142.2442.4642.061398
174059010042.680.721.7242.0642.6841.925016
174050370041.960.61.4541.4242.3841.429220
174041730041.361.423.5640.1641.5240.166897
174015810039.940.340.8639.8439.9739.55607
174007170039.6-0.58-1.4439.5639.9639.424739
173998530040.18-1.14-2.7641.341.3740.021819
173989890041.320.521.2740.8841.4640.741915
173981250040.80.380.9440.7241.240.681884
173955330040.421.423.6439.6840.5839.683859
1739466900390.51.3038.5839.1638.5780
173938050038.50.280.7338.2638.638.261392
173929410038.220.120.3138.1638.28382253
173920770038.1-0.1-0.2638.3238.32381166
173894850038.20.441.1737.938.3237.84594
173886210037.76-0.1-0.2638.1638.2837.747810
173877570037.86-0.64-1.6638.7238.7237.743181
173868930038.5-0.44-1.1339.239.238.51035
173860290038.94-0.77-1.9439.4839.4838.941039
173834370039.710.390.9939.3840.0639.381597
173825730039.320.451.1638.9639.3238.96432
173817090038.87-0.01-0.0338.8238.9338.56719
173808450038.88-0.08-0.2138.7639.338.66764
173799810038.96-0.12-0.3138.9839.2938.96617
173773890039.08-0.12-0.313939.2838.84526
173765250039.20.380.9838.9239.3438.77367
173756610038.8200.0038.8238.8238.820
173747970038.82-0.12-0.3138.7438.8638.62656
173739330038.94-0.52-1.3239.3639.438.94208
173713410039.460.521.3439.3639.6239.321240
173704770038.94-0.14-0.3639.2639.2638.92795
173696130039.080.441.1438.8639.338.78363
173687490038.64-0.4-1.0239.0639.0638.381034
173678850039.040.220.5739.0639.1438.88590
173652930038.820.260.6738.7839.3938.78483
173644290038.560.020.0538.4238.7838.42402
173635650038.54-0.56-1.4338.8638.9438.46193
173627010039.10.30.7738.7439.238.7500
173618370038.8-0.04-0.1038.9838.9838.461246
173592450038.840.320.8338.638.938.6268
173583810038.521.33.4938.0838.5437.82773
173575170037.2200.0037.2237.2237.220
173566530037.2200.0037.2237.2237.220
173557890037.220.060.1637.1837.2836.98151
173531970037.160.681.8636.9637.236.91250
173523330036.4800.0036.4836.4836.480
173514690036.4800.0036.4836.4836.480
173506050036.4800.0036.4836.4836.480
173497410036.480.080.2236.3236.5836.161207
173471490036.4-0.36-0.9836.6636.6636.181508
173462850036.760.260.7136.5236.7836.44448
173454210036.5-0.13-0.3536.6236.6836.46711
173445570036.63-0.52-1.4036.7636.8236.48886
173436930037.15-0.15-0.4037.2437.2436.88990
173411010037.3-0.34-0.9037.737.8437.122119