We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 44.34 | 0.24 | 0.54 | 44.12 | 44.4 | 43.86 | 1733 |
| 1741713300 | 44.1 | 0.42 | 0.96 | 43.76 | 44.34 | 43.76 | 3487 |
| 1741626900 | 43.68 | 0.06 | 0.14 | 43.72 | 43.98 | 43.62 | 2967 |
| 1741367700 | 43.62 | -0.12 | -0.27 | 44.02 | 44.06 | 43.46 | 2798 |
| 1741281300 | 43.74 | 0.12 | 0.28 | 43.76 | 44.22 | 43.4 | 4187 |
| 1741194900 | 43.62 | 0.63 | 1.47 | 43.52 | 44.36 | 43.52 | 5646 |
| 1741108500 | 42.99 | 0.84 | 1.99 | 42.28 | 44 | 41.88 | 20083 |
| 1741022100 | 42.15 | -0.13 | -0.31 | 42.76 | 42.84 | 42.12 | 1829 |
| 1740762900 | 42.28 | 0.2 | 0.48 | 42.06 | 42.33 | 41.9 | 2291 |
| 1740676500 | 42.08 | -0.6 | -1.41 | 42.24 | 42.46 | 42.06 | 1398 |
| 1740590100 | 42.68 | 0.72 | 1.72 | 42.06 | 42.68 | 41.92 | 5016 |
| 1740503700 | 41.96 | 0.6 | 1.45 | 41.42 | 42.38 | 41.42 | 9220 |
| 1740417300 | 41.36 | 1.42 | 3.56 | 40.16 | 41.52 | 40.16 | 6897 |
| 1740158100 | 39.94 | 0.34 | 0.86 | 39.84 | 39.97 | 39.5 | 5607 |
| 1740071700 | 39.6 | -0.58 | -1.44 | 39.56 | 39.96 | 39.42 | 4739 |
| 1739985300 | 40.18 | -1.14 | -2.76 | 41.3 | 41.37 | 40.02 | 1819 |
| 1739898900 | 41.32 | 0.52 | 1.27 | 40.88 | 41.46 | 40.74 | 1915 |
| 1739812500 | 40.8 | 0.38 | 0.94 | 40.72 | 41.2 | 40.68 | 1884 |
| 1739553300 | 40.42 | 1.42 | 3.64 | 39.68 | 40.58 | 39.68 | 3859 |
| 1739466900 | 39 | 0.5 | 1.30 | 38.58 | 39.16 | 38.5 | 780 |
| 1739380500 | 38.5 | 0.28 | 0.73 | 38.26 | 38.6 | 38.26 | 1392 |
| 1739294100 | 38.22 | 0.12 | 0.31 | 38.16 | 38.28 | 38 | 2253 |
| 1739207700 | 38.1 | -0.1 | -0.26 | 38.32 | 38.32 | 38 | 1166 |
| 1738948500 | 38.2 | 0.44 | 1.17 | 37.9 | 38.32 | 37.8 | 4594 |
| 1738862100 | 37.76 | -0.1 | -0.26 | 38.16 | 38.28 | 37.74 | 7810 |
| 1738775700 | 37.86 | -0.64 | -1.66 | 38.72 | 38.72 | 37.74 | 3181 |
| 1738689300 | 38.5 | -0.44 | -1.13 | 39.2 | 39.2 | 38.5 | 1035 |
| 1738602900 | 38.94 | -0.77 | -1.94 | 39.48 | 39.48 | 38.94 | 1039 |
| 1738343700 | 39.71 | 0.39 | 0.99 | 39.38 | 40.06 | 39.38 | 1597 |
| 1738257300 | 39.32 | 0.45 | 1.16 | 38.96 | 39.32 | 38.96 | 432 |
| 1738170900 | 38.87 | -0.01 | -0.03 | 38.82 | 38.93 | 38.56 | 719 |
| 1738084500 | 38.88 | -0.08 | -0.21 | 38.76 | 39.3 | 38.66 | 764 |
| 1737998100 | 38.96 | -0.12 | -0.31 | 38.98 | 39.29 | 38.96 | 617 |
| 1737738900 | 39.08 | -0.12 | -0.31 | 39 | 39.28 | 38.84 | 526 |
| 1737652500 | 39.2 | 0.38 | 0.98 | 38.92 | 39.34 | 38.77 | 367 |
| 1737566100 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1737479700 | 38.82 | -0.12 | -0.31 | 38.74 | 38.86 | 38.62 | 656 |
| 1737393300 | 38.94 | -0.52 | -1.32 | 39.36 | 39.4 | 38.94 | 208 |
| 1737134100 | 39.46 | 0.52 | 1.34 | 39.36 | 39.62 | 39.32 | 1240 |
| 1737047700 | 38.94 | -0.14 | -0.36 | 39.26 | 39.26 | 38.92 | 795 |
| 1736961300 | 39.08 | 0.44 | 1.14 | 38.86 | 39.3 | 38.78 | 363 |
| 1736874900 | 38.64 | -0.4 | -1.02 | 39.06 | 39.06 | 38.38 | 1034 |
| 1736788500 | 39.04 | 0.22 | 0.57 | 39.06 | 39.14 | 38.88 | 590 |
| 1736529300 | 38.82 | 0.26 | 0.67 | 38.78 | 39.39 | 38.78 | 483 |
| 1736442900 | 38.56 | 0.02 | 0.05 | 38.42 | 38.78 | 38.42 | 402 |
| 1736356500 | 38.54 | -0.56 | -1.43 | 38.86 | 38.94 | 38.46 | 193 |
| 1736270100 | 39.1 | 0.3 | 0.77 | 38.74 | 39.2 | 38.7 | 500 |
| 1736183700 | 38.8 | -0.04 | -0.10 | 38.98 | 38.98 | 38.46 | 1246 |
| 1735924500 | 38.84 | 0.32 | 0.83 | 38.6 | 38.9 | 38.6 | 268 |
| 1735838100 | 38.52 | 1.3 | 3.49 | 38.08 | 38.54 | 37.82 | 773 |
| 1735751700 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1735665300 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1735578900 | 37.22 | 0.06 | 0.16 | 37.18 | 37.28 | 36.98 | 151 |
| 1735319700 | 37.16 | 0.68 | 1.86 | 36.96 | 37.2 | 36.9 | 1250 |
| 1735233300 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735146900 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735060500 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1734974100 | 36.48 | 0.08 | 0.22 | 36.32 | 36.58 | 36.16 | 1207 |
| 1734714900 | 36.4 | -0.36 | -0.98 | 36.66 | 36.66 | 36.18 | 1508 |
| 1734628500 | 36.76 | 0.26 | 0.71 | 36.52 | 36.78 | 36.44 | 448 |
| 1734542100 | 36.5 | -0.13 | -0.35 | 36.62 | 36.68 | 36.46 | 711 |
| 1734455700 | 36.63 | -0.52 | -1.40 | 36.76 | 36.82 | 36.48 | 886 |
| 1734369300 | 37.15 | -0.15 | -0.40 | 37.24 | 37.24 | 36.88 | 990 |
| 1734110100 | 37.3 | -0.34 | -0.90 | 37.7 | 37.84 | 37.12 | 2119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
