We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 4.22 | -0.09 | -2.09 | 4.365 | 4.365 | 4.215 | 1879 |
| 1738602900 | 4.3099999 | -0.15 | -3.36 | 4.205 | 4.3099999 | 4.205 | 2618 |
| 1738343700 | 4.46 | 0.3 | 7.21 | 4.335 | 4.46 | 4.335 | 6203 |
| 1738257300 | 4.16 | 0.07 | 1.71 | 4.175 | 4.175 | 4.155 | 252 |
| 1738170900 | 4.09 | -0.05 | -1.09 | 4.1 | 4.1 | 4.055 | 937 |
| 1738084500 | 4.135 | -0.13 | -3.05 | 4.22 | 4.26 | 4.135 | 1967 |
| 1737998100 | 4.265 | -0.02 | -0.41 | 4.245 | 4.2675 | 4.245 | 2410 |
| 1737738900 | 4.2825 | -0.03 | -0.75 | 4.29 | 4.29 | 4.26 | 41 |
| 1737652500 | 4.315 | 0.04 | 0.82 | 4.315 | 4.315 | 4.315 | 1 |
| 1737566100 | 4.28 | 0.05 | 1.18 | 4.3099999 | 4.3099999 | 4.28 | 255 |
| 1737479700 | 4.23 | -0.06 | -1.40 | 4.255 | 4.26 | 4.23 | 3379 |
| 1737393300 | 4.29 | -0.09 | -2.05 | 4.4349999 | 4.4349999 | 4.29 | 744 |
| 1737134100 | 4.38 | -0.02 | -0.34 | 4.4349999 | 4.485 | 4.38 | 108 |
| 1737047700 | 4.3949999 | -0.03 | -0.68 | 4.3949999 | 4.3949999 | 4.3949999 | 435 |
| 1736961300 | 4.425 | 0.02 | 0.57 | 4.43 | 4.43 | 4.365 | 1216 |
| 1736874900 | 4.4 | 0.08 | 1.73 | 4.455 | 4.455 | 4.365 | 781 |
| 1736788500 | 4.325 | -0.08 | -1.70 | 4.33 | 4.33 | 4.325 | 16 |
| 1736529300 | 4.4 | -0.04 | -0.90 | 4.405 | 4.445 | 4.35 | 899 |
| 1736442900 | 4.44 | -0.08 | -1.77 | 4.425 | 4.44 | 4.425 | 24 |
| 1736356500 | 4.5199999 | -0.04 | -0.88 | 4.585 | 4.585 | 4.5199999 | 280 |
| 1736270100 | 4.5599999 | -0.01 | -0.11 | 4.715 | 4.7775 | 4.535 | 1490 |
| 1736183700 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1735924500 | 4.565 | -0.21 | -4.30 | 4.695 | 4.695 | 4.565 | 1100 |
| 1735838100 | 4.7699999 | 0.04 | 0.95 | 4.71 | 4.7699999 | 4.71 | 117 |
| 1735751700 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1735665300 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1735578900 | 4.725 | 0.2 | 4.42 | 4.445 | 4.79 | 4.425 | 1049 |
| 1735319700 | 4.525 | 0.31 | 7.23 | 4.485 | 4.73 | 4.4 | 7464 |
| 1735233300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735146900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735060500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734974100 | 4.22 | 0.07 | 1.75 | 4.12 | 4.22 | 4.03 | 1870 |
| 1734714900 | 4.1475 | -0.09 | -2.18 | 4.175 | 4.175 | 4.09 | 1444 |
| 1734628500 | 4.24 | -0.05 | -1.17 | 4.24 | 4.24 | 4.24 | 73 |
| 1734542100 | 4.29 | -0.06 | -1.27 | 4.37 | 4.43 | 4.29 | 1328 |
| 1734455700 | 4.345 | -0.18 | -3.98 | 4.385 | 4.3949999 | 4.345 | 441 |
| 1734369300 | 4.525 | -0.01 | -0.11 | 4.595 | 4.595 | 4.47 | 2576 |
| 1734110100 | 4.53 | 0.02 | 0.33 | 4.51 | 4.545 | 4.455 | 1132 |
| 1734023700 | 4.515 | -0.07 | -1.53 | 4.615 | 4.615 | 4.515 | 3600 |
| 1733937300 | 4.585 | -0.13 | -2.76 | 4.775 | 4.775 | 4.585 | 2208 |
| 1733850900 | 4.715 | 0.3 | 6.67 | 4.26 | 4.715 | 4.26 | 6026 |
| 1733764500 | 4.42 | -0.05 | -1.12 | 4.48 | 4.48 | 4.42 | 399 |
| 1733505300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733418900 | 4.47 | 0.15 | 3.47 | 4.445 | 4.5 | 4.445 | 698 |
| 1733332500 | 4.32 | 0.05 | 1.17 | 4.33 | 4.33 | 4.32 | 118 |
| 1733246100 | 4.2699999 | -0.01 | -0.12 | 4.345 | 4.3475 | 4.23 | 399 |
| 1733159700 | 4.275 | -0.1 | -2.17 | 4.45 | 4.5 | 4.275 | 3117 |
| 1732900500 | 4.37 | 0.16 | 3.80 | 4.35 | 4.37 | 4.23 | 638 |
| 1732814100 | 4.21 | -0.05 | -1.06 | 4.49 | 4.49 | 4.205 | 5385 |
| 1732727700 | 4.255 | 0.28 | 7.04 | 4.075 | 4.255 | 4.075 | 1695 |
| 1732641300 | 3.975 | 0.02 | 0.38 | 4.0199999 | 4.0599999 | 3.975 | 484 |
| 1732554900 | 3.96 | 0 | 0.00 | 3.97 | 3.97 | 3.93 | 2086 |
| 1732295700 | 3.96 | 0 | 0.00 | 3.905 | 3.96 | 3.875 | 1444 |
| 1732209300 | 3.96 | 0 | 0.00 | 4 | 4 | 3.945 | 728 |
| 1732122900 | 3.96 | -0.04 | -1.00 | 4.065 | 4.065 | 3.96 | 1108 |
| 1732036500 | 4 | -0.15 | -3.61 | 4.035 | 4.035 | 3.985 | 1239 |
| 1731950100 | 4.15 | -0.23 | -5.14 | 4.195 | 4.205 | 4.15 | 182 |
| 1731690900 | 4.375 | 0.12 | 2.70 | 4.2 | 4.375 | 4.2 | 915 |
| 1731604500 | 4.26 | 0 | 0.00 | 4.24 | 4.35 | 4.24 | 556 |
| 1731518100 | 4.26 | -0.25 | -5.44 | 4.39 | 4.39 | 4.26 | 2108 |
| 1731431700 | 4.505 | 0.23 | 5.38 | 4.825 | 4.855 | 4.465 | 6147 |
| 1731345300 | 4.275 | -0.13 | -2.95 | 4.465 | 4.465 | 4.23 | 2075 |
| 1731086100 | 4.405 | 0.17 | 3.89 | 4.565 | 4.67 | 4.33 | 6186 |
| 1730999700 | 4.24 | 0.67 | 18.60 | 3.945 | 4.2699999 | 3.875 | 13898 |
| 1730913300 | 3.575 | -0.2 | -5.17 | 3.73 | 3.73 | 3.545 | 2498 |
| 1730826900 | 3.77 | 0.15 | 4.00 | 3.67 | 3.775 | 3.635 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
