BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,369.20
0.52%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40545
-0.20%
Bitcoin
92,327.85
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
    LOreal

    LOreal (ORP)

    LOreal
    Orpheus Uranium Ltd
    LOreal
    LOreal
    332.45
    -0.35
    (-0.11%)
    Closed November 26 10:30AM
    Realtime Data
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Empower your portfolio: Real-time discussions and actionable trading ideas.

    Premium
    DateCloseChangeChange %OpenHighLowVolume
    1732641300332.45-1.25-0.37331.14999336.3328.3999940958
    1732554900333.74.651.41332.95335.95329.8526122
    1732295700329.056.151.90324.3331.05323.2539093
    1732209300322.899992.70.84319.6324.05316.254160
    1732122900320.2-1.75-0.54324.5324.6320.229468
    1732036500321.95-2.95-0.91325.7326.6318.8999939023
    1731950100324.89999-2.3-0.70327.05327.25323.3525999
    1731690900327.2-2.6-0.79327.14999328.64999325.2545315
    1731604500329.82.850.87328.35331.89999326.1499955099
    1731518100326.95-2.05-0.62328.14999330.7324.837873
    1731431700329-8-2.37332.6333.89999328.2537009
    17313453003372.30.69340.65340.65335.637733
    1731086100334.7-11.25-3.25345.55345.7334.22537640
    1730999700345.958.252.44337.85345.95337.1543622
    1730913300337.7-9.6-2.76347.2353.45337.4569353
    1730826900347.32.90.84345.35347.3343.825814
    1730740500344.4-2.1-0.61345.1349.225344.02528365
    1730481300346.52.250.65342.8349342.437973
    1730394900344.25-4.45-1.28348.05348.2337.262723
    1730308500348.7-6.9-1.94350.45351.75343.535372
    1730222100355.6-3.95-1.10360.9362.325354.3531182
    1730135700359.553.91.10358.6360.8356.728518
    1729872900355.65-3.05-0.85358.7358.7354.67522404
    1729786500358.70.60.17358.6363.95357.840739
    1729700100358.1-9.15-2.49355.2360.475350.452142
    1729613700367.253.550.98364.5368.6362.7537303
    1729527300363.7-9-2.41372.1374.35363.225723
    1729268100372.70.550.15372.2376.3371.37522523
    1729181700372.153.951.07372.3376.15368.631842
    1729095300368.2-9.31-2.47346.7373346.788982
    1729008900377.51489-14.04-3.58385.85389.2375.1564941
    1728922500391.55-3.05-0.77391.85393.25388.27555469
    1728663300394.64.61.18389.9394.6388.1522487
    172857690039000.00388.85390.45386.6533657
    17284905003903.10.80388.75392.45387.833961
    1728404100386.9-7.65-1.94387388.9381.3540328
    1728317700394.551.20.31394.35398.35392.737653
    1728058500393.353.650.94387396.7538638107
    1727972100389.7-4.6-1.17393.05394.2388.6540377
    1727885700394.32.70.69393.6399.45391.624626
    1727799300391.6-10.45-2.60400.4400.4388.9543887
    1727712900402.05-3.9-0.96407.15408.3402.0536016
    1727453700405.95-2.7-0.66411.8413.125403.960626
    1727367300408.6526.66.96390.95408.65390.9581103
    1727280900382.05-1.25-0.33381.5386.55380.231194
    1727194500383.315.54.21375.9383.55375.935553
    1727108100367.8-2.7-0.73370.375370.95367.02530497
    1726848900370.5-8.5-2.24376.8377.25369.9528284
    172676250037913.23.61371.837936733197
    1726676100365.8-2.55-0.69367.25368.8364.721522
    1726589700368.352.450.67367.3371.2366.1541680
    1726503300365.9-0.75-0.20366.15370.925365.72545851
    1726244100366.651.450.40365.2369.15365.0531088
    1726157700365.2-5.1-1.38371.15372.15364.642035
    1726071300370.2961-6.25-1.66374.65378.8368.9533244
    1725984900376.55-7-1.83381.4385.1376.5519923
    1725898500383.550.750.20383.4384.6380.6524329
    1725639300382.8-4.75-1.23385.55388.5381.637299
    1725552900387.55-3.9-1.00390.45393.75385.533018
    1725466500391.45-6.05-1.52393.6395.3389.339513
    1725380100397.52.150.54394.7399.45394.6520826
    1725293700395.35-1.25-0.32395.95396.25392.6510254
    1725034500396.6-1.95-0.49396.8400.55396.4528148
    1724948100398.557.151.83392.15398.6392.1527536
    1724861700391.4-0.85-0.22392.85393.7390.7521833
    1724775300392.25-3.05-0.77396.1397.1392.2515695

    Your Recent History

    AQEU
    ORP
    LOreal
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

    1 year 40%, 2 years 40% and *3 years 60%

    *Across 3 years $738.72 only $295.49