Orexo Historical Data - ORXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Orexo (ORXS)

16.90

-3.80

(-18.36%)

Closed December 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	16.9	-3.8	-18.36	16.9	16.9	16.9	1
1735233300	20.7	0	0.00	20.7	20.7	20.7	0
1735146900	20.7	0	0.00	20.7	20.7	20.7	0
1735060500	20.7	0	0.00	20.7	20.7	20.7	0
1734974100	20.7	0	0.00	20.7	20.7	20.7	0
1734714900	20.7	0	0.00	20.7	20.7	20.7	0
1734628500	20.7	0	0.00	20.7	20.7	20.7	0
1734542100	20.7	-1.25	-5.69	20.3	20.7	20.3	235
1734455700	21.95	1.2	5.78	23.7	23.7	21.35	195
1734369300	20.75	3.05	17.23	20.95	21.1	20.75	214
1734110100	17.7	0	0.00	17.7	17.7	17.7	0
1734023700	17.7	0.56	3.27	17.7	17.7	17.7	1
1733937300	17.14	1.52	9.73	17.14	17.14	17.14	5
1733850900	15.62	0	0.00	15.62	15.62	15.62	0
1733764500	15.62	0.88	5.97	15.72	15.72	15.62	192
1733505300	14.74	0	0.00	14.74	14.74	14.74	0
1733418900	14.74	0	0.00	14.74	14.74	14.74	0
1733332500	14.74	0	0.00	14.74	14.74	14.74	0
1733246100	14.74	2.76	23.04	14.42	14.74	14.42	4
1733159700	11.98	0	0.00	11.98	11.98	11.98	0
1732900500	11.98	0	0.00	11.98	11.98	11.98	0
1732814100	11.98	0	0.00	11.98	11.98	11.98	0
1732727700	11.98	2.12	21.50	11.98	11.98	11.98	1
1732641300	9.86	0	0.00	9.86	9.86	9.86	0
1732554900	9.86	0	0.00	9.86	9.86	9.86	0
1732295700	9.86	0	0.00	9.86	9.86	9.86	0
1732209300	9.86	0	0.00	9.86	9.86	9.86	0
1732122900	9.86	0	0.00	9.86	9.86	9.86	0
1732036500	9.86	0	0.00	9.86	9.86	9.86	0
1731950100	9.86	0	0.00	9.86	9.86	9.86	0
1731690900	9.86	-1.12	-10.20	9.86	9.86	9.86	1
1731604500	10.98	0	0.00	10.98	10.98	10.98	0
1731518100	10.98	0	0.00	10.98	10.98	10.98	0
1731431700	10.98	0	0.00	10.98	10.98	10.98	0
1731345300	10.98	0	0.00	10.98	10.98	10.98	0
1731086100	10.98	0	0.00	10.98	10.98	10.98	0
1730999700	10.98	0	0.00	10.98	10.98	10.98	0
1730913300	10.98	0.08	0.73	10.98	10.98	10.98	200
1730826900	10.9	0	0.00	10.9	10.9	10.9	0
1730740500	10.9	0.02	0.18	10.9	10.9	10.9	5
1730481300	10.88	0	0.00	10.88	10.88	10.88	0
1730394900	10.88	-0.12	-1.09	10.88	10.88	10.88	5
1730308500	11	0.08	0.73	11	11	11	2
1730222100	10.92	-0.58	-5.04	10.92	10.92	10.92	2
1730132100	11.5	0	0.00	11.5	11.5	11.5	0
1729872900	11.5	0	0.00	11.5	11.5	11.5	0
1729786500	11.5	-1.88	-14.05	11.5	11.5	11.5	4
1729700100	13.38	0	0.00	13.38	13.38	13.38	0
1729613700	13.38	-0.18	-1.33	13.38	13.38	13.38	4
1729527300	13.56	0	0.00	13.56	13.56	13.56	0
1729268100	13.56	0	0.00	13.56	13.56	13.56	0
1729181700	13.56	0	0.00	13.56	13.56	13.56	0
1729095300	13.56	0	0.00	13.56	13.56	13.56	0
1729008900	13.56	-2.3	-14.50	13.56	13.56	13.56	4
1728892800	15.86	0	0.00	15.86	15.86	15.86	0
1728633600	15.86	0	0.00	15.86	15.86	15.86	0
1728547200	15.86	0	0.00	15.86	15.86	15.86	0
1728460800	15.86	0	0.00	15.86	15.86	15.86	0
1728374400	15.86	0	0.00	15.86	15.86	15.86	0
1728288000	15.86	0	0.00	15.86	15.86	15.86	0
1728028800	15.86	0	0.00	15.86	15.86	15.86	0
1727942400	15.86	0	0.00	15.86	15.86	15.86	0
1727856000	15.86	0	0.00	15.86	15.86	15.86	0
1727769600	15.86	0	0.00	15.86	15.86	15.86	0
1727683200	15.86	0	0.00	15.86	15.86	15.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions