Orexo Historical Data - ORXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Orexo (ORXS)

18.18

0.00

( 0.00% )

Updated: 03:43:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	18.18	0.08	0.44	18.08	18.18	18.08	5
1738602900	18.1	-1.04	-5.43	18.12	18.12	18.1	1100
1738343700	19.14	0	0.00	19.14	19.14	19.14	0
1738257300	19.14	0	0.00	19.14	19.14	19.14	0
1738170900	19.14	-0.34	-1.75	19.14	19.14	19.14	315
1738084500	19.48	0	0.00	19.48	19.48	19.48	0
1737998100	19.48	0.06	0.31	19.48	19.48	19.48	123
1737738900	19.42	0	0.00	19.42	19.42	19.42	0
1737652500	19.42	0.04	0.21	19.3	19.42	19.26	128
1737566100	19.38	0	0.00	19.38	19.38	19.38	0
1737479700	19.38	0.72	3.86	19.36	19.38	19.36	89
1737393300	18.66	0	0.00	18.66	18.66	18.66	0
1737134100	18.66	-0.98	-4.99	18.66	18.66	18.66	3000
1737047700	19.64	0	0.00	19.64	19.64	19.64	0
1736961300	19.64	0.02	0.10	19.44	19.64	19.44	3657
1736874900	19.62	0.22	1.13	19.34	19.62	18.97	986
1736788500	19.4	0.96	5.21	19.42	19.44	19.37	743
1736529300	18.44	0	0.00	18.44	18.44	18.44	0
1736442900	18.44	0	0.00	18.44	18.44	18.44	0
1736356500	18.44	0	0.00	18.44	18.44	18.44	0
1736270100	18.44	0	0.00	18.44	18.44	18.44	0
1736183700	18.44	0	0.00	18.44	18.44	18.44	0
1735924500	18.44	0	0.00	18.44	18.44	18.44	0
1735838100	18.44	1.54	9.11	18.44	18.44	18.44	98
1735751700	16.9	0	0.00	16.9	16.9	16.9	0
1735665300	16.9	0	0.00	16.9	16.9	16.9	0
1735578900	16.9	0	0.00	16.9	16.9	16.9	0
1735319700	16.9	-3.8	-18.36	16.9	16.9	16.9	1
1735233300	20.7	0	0.00	20.7	20.7	20.7	0
1735146900	20.7	0	0.00	20.7	20.7	20.7	0
1735060500	20.7	0	0.00	20.7	20.7	20.7	0
1734974100	20.7	0	0.00	20.7	20.7	20.7	0
1734714900	20.7	0	0.00	20.7	20.7	20.7	0
1734628500	20.7	0	0.00	20.7	20.7	20.7	0
1734542100	20.7	-1.25	-5.69	20.3	20.7	20.3	235
1734455700	21.95	1.2	5.78	23.7	23.7	21.35	195
1734369300	20.75	3.05	17.23	20.95	21.1	20.75	214
1734110100	17.7	0	0.00	17.7	17.7	17.7	0
1734023700	17.7	0.56	3.27	17.7	17.7	17.7	1
1733937300	17.14	1.52	9.73	17.14	17.14	17.14	5
1733850900	15.62	0	0.00	15.62	15.62	15.62	0
1733764500	15.62	0.88	5.97	15.72	15.72	15.62	192
1733505300	14.74	0	0.00	14.74	14.74	14.74	0
1733418900	14.74	0	0.00	14.74	14.74	14.74	0
1733332500	14.74	0	0.00	14.74	14.74	14.74	0
1733246100	14.74	2.76	23.04	14.42	14.74	14.42	4
1733159700	11.98	0	0.00	11.98	11.98	11.98	0
1732900500	11.98	0	0.00	11.98	11.98	11.98	0
1732814100	11.98	0	0.00	11.98	11.98	11.98	0
1732727700	11.98	2.12	21.50	11.98	11.98	11.98	1
1732641300	9.86	0	0.00	9.86	9.86	9.86	0
1732554900	9.86	0	0.00	9.86	9.86	9.86	0
1732295700	9.86	0	0.00	9.86	9.86	9.86	0
1732209300	9.86	0	0.00	9.86	9.86	9.86	0
1732122900	9.86	0	0.00	9.86	9.86	9.86	0
1732036500	9.86	0	0.00	9.86	9.86	9.86	0
1731950100	9.86	0	0.00	9.86	9.86	9.86	0
1731690900	9.86	-1.12	-10.20	9.86	9.86	9.86	1
1731604500	10.98	0	0.00	10.98	10.98	10.98	0
1731518100	10.98	0	0.00	10.98	10.98	10.98	0
1731431700	10.98	0	0.00	10.98	10.98	10.98	0
1731345300	10.98	0	0.00	10.98	10.98	10.98	0
1731086100	10.98	0	0.00	10.98	10.98	10.98	0
1730999700	10.98	0	0.00	10.98	10.98	10.98	0
1730913300	10.98	0.08	0.73	10.98	10.98	10.98	200
1730826900	10.9	0	0.00	10.9	10.9	10.9	0

Convergence Long Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions