We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 1.882 | -0.17 | -8.42 | 1.82 | 1.99 | 1.82 | 19168 |
| 1740417300 | 2.055 | 1.1 | 115.18 | 2.345 | 2.345 | 2.055 | 9624 |
| 1740158100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740071700 | 0.955 | 0.088 | 10.15 | 0.955 | 0.955 | 0.955 | 4300 |
| 1739985300 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739898900 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739812500 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739553300 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739466900 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739380500 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739294100 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739207700 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1738948500 | 0.867 | 0.057 | 7.04 | 0.867 | 0.867 | 0.867 | 2188 |
| 1738862100 | 0.81 | 0.008 | 1.00 | 0.81 | 0.81 | 0.81 | 225 |
| 1738775700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1738689300 | 0.802 | 0.007 | 0.88 | 0.802 | 0.802 | 0.802 | 3511 |
| 1738602900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738343700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738257300 | 0.795 | 0.017 | 2.19 | 0.795 | 0.795 | 0.795 | 51 |
| 1738170900 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1738084500 | 0.778 | -0.035 | -4.31 | 0.778 | 0.778 | 0.778 | 2508 |
| 1737998100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1737738900 | 0.8129999 | -0.168 | -17.13 | 0.841 | 0.841 | 0.8129999 | 5836 |
| 1737652500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737566100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737479700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737393300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737134100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737047700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736961300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736874900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736788500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736529300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736442900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736356500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736270100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736183700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735924500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735838100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735751700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735665300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735578900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735319700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735233300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735146900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735060500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734974100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734714900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734628500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734542100 | 0.981 | -0.021 | -2.10 | 0.981 | 0.981 | 0.981 | 1000 |
| 1734455700 | 1.002 | -0.05 | -4.75 | 1.002 | 1.002 | 1.002 | 197 |
| 1734369300 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1734110100 | 1.052 | -0.05 | -4.71 | 1.004 | 1.052 | 1.004 | 5999 |
| 1733990400 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733904000 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733817600 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733731200 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733472000 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733385600 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733299200 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733212800 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1733126400 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732867200 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732780800 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732694400 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732608000 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
