We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 3.185 | 0.01 | 0.38 | 3.193 | 3.224 | 3.168 | 66555 |
| 1738862100 | 3.173 | 0.1 | 3.12 | 3.119 | 3.178 | 3.095 | 109030 |
| 1738775700 | 3.077 | -0.01 | -0.29 | 3.063 | 3.077 | 3.04 | 62833 |
| 1738689300 | 3.086 | 0.02 | 0.78 | 3.106 | 3.114 | 3.046 | 65259 |
| 1738602900 | 3.062 | -0.03 | -0.81 | 2.971 | 3.062 | 2.966 | 103794 |
| 1738343700 | 3.087 | 0.01 | 0.42 | 3.056 | 3.095 | 3.051 | 44997 |
| 1738257300 | 3.074 | 0.07 | 2.40 | 3.0339999 | 3.088 | 3.023 | 80782 |
| 1738170900 | 3.0019999 | 0.03 | 1.08 | 2.937 | 3.0184 | 2.937 | 84871 |
| 1738084500 | 2.97 | -0.05 | -1.56 | 2.992 | 3.0099999 | 2.954 | 105917 |
| 1737998100 | 3.017 | 0.02 | 0.84 | 2.977 | 3.028 | 2.977 | 79533 |
| 1737738900 | 2.992 | 0.03 | 1.15 | 3.009 | 3.029 | 2.991 | 102281 |
| 1737652500 | 2.958 | -0.01 | -0.37 | 2.906 | 2.9686 | 2.896 | 71174 |
| 1737566100 | 2.969 | 0 | 0.00 | 2.969 | 2.969 | 2.969 | 0 |
| 1737479700 | 2.969 | -0.02 | -0.57 | 2.961 | 2.996 | 2.956 | 66360 |
| 1737393300 | 2.986 | 0.04 | 1.50 | 2.96 | 3.011 | 2.948 | 23828 |
| 1737134100 | 2.942 | 0.01 | 0.31 | 2.939 | 2.966 | 2.926 | 57093 |
| 1737047700 | 2.933 | -0.06 | -2.07 | 3.028 | 3.028 | 2.9 | 134877 |
| 1736961300 | 2.995 | 0.03 | 1.15 | 2.978 | 3.009 | 2.968 | 77132 |
| 1736874900 | 2.961 | -0.01 | -0.34 | 3.0059999 | 3.008 | 2.948 | 117387 |
| 1736788500 | 2.971 | 0.03 | 1.12 | 2.965 | 3.012 | 2.936 | 139831 |
| 1736529300 | 2.938 | 0.07 | 2.55 | 2.915 | 2.974 | 2.8849999 | 130375 |
| 1736442900 | 2.865 | 0 | 0.03 | 2.872 | 2.902 | 2.865 | 72205 |
| 1736356500 | 2.864 | -0.08 | -2.62 | 2.956 | 2.956 | 2.855 | 77666 |
| 1736270100 | 2.941 | 0.03 | 1.03 | 2.931 | 2.982 | 2.927 | 46316 |
| 1736183700 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1735924500 | 2.911 | -0.04 | -1.32 | 2.895 | 2.936 | 2.887 | 87338 |
| 1735838100 | 2.95 | 0.05 | 1.55 | 2.969 | 3.0059999 | 2.95 | 71246 |
| 1735751700 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1735665300 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1735578900 | 2.9049999 | 0 | 0.17 | 2.895 | 2.934 | 2.8889999 | 79740 |
| 1735319700 | 2.9 | 0.09 | 3.39 | 2.812 | 2.904 | 2.812 | 104977 |
| 1735233300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1735146900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1735060500 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1734974100 | 2.805 | 0.01 | 0.47 | 2.787 | 2.8155 | 2.781 | 101881 |
| 1734714900 | 2.792 | -0.06 | -2.04 | 2.804 | 2.805 | 2.7679999 | 119267 |
| 1734628500 | 2.85 | 0.01 | 0.42 | 2.805 | 2.85 | 2.7799999 | 227636 |
| 1734542100 | 2.838 | 0.01 | 0.28 | 2.816 | 2.852 | 2.815 | 107550 |
| 1734455700 | 2.83 | -0.04 | -1.32 | 2.839 | 2.861 | 2.8205 | 68471 |
| 1734369300 | 2.868 | -0.07 | -2.25 | 2.9049999 | 2.926 | 2.815 | 164096 |
| 1734110100 | 2.934 | -0.42 | -12.44 | 3.152 | 3.165 | 2.93 | 624020 |
| 1734023700 | 3.351 | -0.02 | -0.65 | 3.392 | 3.392 | 3.322 | 188805 |
| 1733937300 | 3.373 | 0.06 | 1.93 | 3.29 | 3.416 | 3.281 | 71103 |
| 1733850900 | 3.309 | -0.03 | -0.99 | 3.296 | 3.3175 | 3.275 | 33770 |
| 1733764500 | 3.342 | 0.09 | 2.64 | 3.283 | 3.352 | 3.283 | 84290 |
| 1733505300 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 0 |
| 1733418900 | 3.2559999 | 0.04 | 1.15 | 3.225 | 3.274 | 3.225 | 50943 |
| 1733332500 | 3.219 | 0.04 | 1.23 | 3.177 | 3.2559999 | 3.175 | 32971 |
| 1733246100 | 3.18 | -0.01 | -0.34 | 3.206 | 3.218 | 3.173 | 67826 |
| 1733159700 | 3.191 | 0.01 | 0.41 | 3.162 | 3.224 | 3.1595 | 43082 |
| 1732900500 | 3.178 | -0.03 | -1.06 | 3.211 | 3.224 | 3.178 | 55081 |
| 1732814100 | 3.212 | 0.01 | 0.25 | 3.224 | 3.225 | 3.202 | 52012 |
| 1732727700 | 3.204 | 0.01 | 0.41 | 3.177 | 3.204 | 3.175 | 28111 |
| 1732641300 | 3.191 | -0.06 | -1.91 | 3.193 | 3.217 | 3.186 | 24134 |
| 1732554900 | 3.253 | 0.04 | 1.28 | 3.229 | 3.2599999 | 3.211 | 21023 |
| 1732295700 | 3.212 | 0.01 | 0.34 | 3.204 | 3.225 | 3.1509999 | 19875 |
| 1732209300 | 3.201 | -0 | -0.09 | 3.196 | 3.208 | 3.1805 | 25608 |
| 1732122900 | 3.204 | -0.01 | -0.44 | 3.23 | 3.231 | 3.197 | 39201 |
| 1732036500 | 3.218 | -0.05 | -1.44 | 3.279 | 3.282 | 3.181 | 43663 |
| 1731950100 | 3.265 | -0.03 | -0.94 | 3.321 | 3.349 | 3.263 | 34426 |
| 1731690900 | 3.296 | 0.02 | 0.61 | 3.258 | 3.342 | 3.258 | 48405 |
| 1731604500 | 3.2759999 | 0.04 | 1.14 | 3.221 | 3.2879999 | 3.216 | 49333 |
| 1731518100 | 3.239 | -0.02 | -0.64 | 3.255 | 3.2942999 | 3.229 | 62946 |
| 1731431700 | 3.2599999 | -0.13 | -3.72 | 3.359 | 3.363 | 3.2585 | 63706 |
| 1731345300 | 3.386 | -0.07 | -2.08 | 3.453 | 3.453 | 3.384 | 45242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
