We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 0.0594 | 0.0059 | 11.03 | 0.0606 | 0.0611 | 0.0585 | 32936 |
| 1740503700 | 0.0535 | 0.0039 | 7.86 | 0.0538 | 0.0538 | 0.0532 | 15465 |
| 1740417300 | 0.0496 | -0.0002 | -0.40 | 0.0496 | 0.0496 | 0.0496 | 4701 |
| 1740158100 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 7915 |
| 1740071700 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1739985300 | 0.0496 | 0.0034 | 7.36 | 0.0492 | 0.0496 | 0.0484 | 17483 |
| 1739898900 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739812500 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739553300 | 0.0462 | -0.0008 | -1.70 | 0.0462 | 0.0462 | 0.0462 | 5000 |
| 1739466900 | 0.047 | -0.0024 | -4.86 | 0.047 | 0.047 | 0.047 | 1 |
| 1739380500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739294100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739207700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738948500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738862100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738775700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738689300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738602900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738343700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738257300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738170900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738084500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737998100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737738900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737652500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737566100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737479700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737393300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737134100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1737047700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736961300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736874900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736788500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736529300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736442900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736356500 | 0.0494 | 0.0038 | 8.33 | 0.0497999 | 0.0497999 | 0.0494 | 6232 |
| 1736270100 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1736183700 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1735924500 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1735838100 | 0.0456 | -0.0048 | -9.52 | 0.0456 | 0.0456 | 0.0456 | 7462 |
| 1735751700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735665300 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735578900 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735319700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735233300 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735146900 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1735060500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734974100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734714900 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734628500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734542100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734455700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
