PIERER Mobility AG Historical Data - PKTMV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PIERER Mobility AG (PKTMV)

18.45

0.55

(3.07%)

Closed February 10 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738948500	17.9	0.1	0.56	17.9	17.9	17.9	3
1738862100	17.8	0	0.00	17.8	17.8	17.8	0
1738775700	17.8	-0.4	-2.20	17.8	17.8	17.8	12
1738689300	18.2	-0.2	-1.09	18.4	18.4	18.2	64
1738602900	18.4	0.25	1.38	18.15	18.45	18.15	77
1738343700	18.15	-0.25	-1.36	18.8	18.8	18.15	65
1738257300	18.4	0.3	1.66	18.3	18.45	18.3	691
1738170900	18.1	-0.3	-1.63	19.6	19.6	18.1	240
1738084500	18.4	1.5	8.88	18.4	18.4	18.4	156
1737998100	16.9	-1.95	-10.34	19.45	19.75	16.9	1324
1737738900	18.85	2.05	12.20	18.5	20	18.5	716
1737652500	16.8	0.55	3.38	17	17	16.8	141
1737566100	16.25	0	0.00	16.25	16.25	16.25	0
1737479700	16.25	0.1	0.62	16.399999	16.5	16.25	200
1737393300	16.149999	-0.3	-1.82	16.9	16.95	16.149999	395
1737134100	16.45	0.15	0.92	16.3	16.45	16.3	510
1737047700	16.3	0.15	0.93	16.3	16.3	16.3	99
1736961300	16.149999	-0.55	-3.29	16.2	16.2	15.95	83
1736874900	16.7	0.25	1.52	16.5	16.7	16.5	657
1736788500	16.45	-0.3	-1.79	16.45	16.45	16.45	278
1736529300	16.75	0.25	1.52	17.45	17.45	16.75	106
1736442900	16.5	1.1	7.14	15.6	17.1	15.6	363
1736356500	15.4	-3.55	-18.73	17.3	17.3	14.75	2693
1736270100	18.95	-1.55	-7.56	18.9	18.95	18.9	129
1736183700	20.5	-0.7	-3.30	20.8	20.8	19.5	706
1735924500	21.2	-0.3	-1.40	22.5	22.8	21.2	2155
1735838100	21.5	2	10.26	21.5	21.8	21.1	1145
1735751700	19.5	0	0.00	19.5	19.5	19.5	0
1735665300	19.5	0	0.00	19.5	19.5	19.5	0
1735578900	19.5	-1	-4.88	22.1	23.5	19.5	3591
1735319700	20.5	4	24.24	19.7	20.5	18.9	4498
1735233300	16.5	0	0.00	16.5	16.5	16.5	0
1735146900	16.5	0	0.00	16.5	16.5	16.5	0
1735060500	16.5	0	0.00	16.5	16.5	16.5	0
1734974100	16.5	1.35	8.91	16.149999	20.2	15.45	6961
1734714900	15.15	3.95	35.27	11.05	15.15	11.05	2830
1734628500	11.2	-0.1	-0.88	11.1	11.2	11.1	194
1734542100	11.3	0.2	1.80	11.55	11.55	11.05	3001
1734455700	11.1	-0.15	-1.33	11.1	11.2	11	411
1734369300	11.25	-0.2	-1.75	11.1	11.25	11.05	2750
1734110100	11.45	-0.3	-2.55	11.45	11.45	11.45	81
1734023700	11.75	-0.1	-0.84	12.2	12.2	11.75	261
1733937300	11.85	0.2	1.72	11.7	11.85	11.5	1687
1733850900	11.65	0	0.00	11.85	12	11.65	804
1733764500	11.65	0.6	5.43	12.15	12.15	11.65	574
1733505300	11.05	-0.45	-3.91	10.4	11.05	10.4	354
1733418900	11.5	-1	-8.00	11.8	12	11.5	434
1733332500	12.5	0.4	3.31	13	13	12.5	391
1733246100	12.1	0.75	6.61	13.2	14.1	11.3	660
1733159700	11.35	1.55	15.82	10.5	12.65	10.5	3545
1732900500	9.8	1.66	20.39	8.94	9.8	8.94	5155
1732814100	8.14	-0.26	-3.10	7.98	8.14	7.98	305
1732727700	8.4	-3.1	-26.96	7.82	8.4	7.82	19
1732641300	11.5	-2	-14.81	16.25	16.25	11.5	824
1732554900	13.5	3.15	30.43	12.05	13.5	12.05	2112
1732295700	10.35	1.79	20.91	10.25	10.35	10.25	433
1732209300	8.56	-0.16	-1.83	8.56	8.56	8.56	395
1732122900	8.72	-0.64	-6.84	8.6	8.72	8.48	678
1732036500	9.36	-0.34	-3.51	9.36	9.36	9.36	10
1731950100	9.7	-0.24	-2.41	9.68	9.88	9.6	357
1731690900	9.94	1.06	11.94	9.74	9.94	9.16	6319
1731604500	8.88	0.64	7.77	8.96	8.96	8.64	786
1731518100	8.24	-4.11	-33.28	8.28	8.48	8.24	72
1731431700	12.35	-0.7	-5.36	13	13	12.35	314
1731345300	13.05	-0.05	-0.38	12.9	13.05	12.9	154

PIERER Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions