PIERER Mobility AG Historical Data - PKTMV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PIERER Mobility AG (PKTMV)

10.35

1.79

(20.91%)

Closed November 23 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732295700	10.35	1.79	20.91	10.25	10.35	10.25	433
1732209300	8.56	-0.16	-1.83	8.56	8.56	8.56	395
1732122900	8.72	-0.64	-6.84	8.6	8.72	8.48	678
1732036500	9.36	-0.34	-3.51	9.36	9.36	9.36	10
1731950100	9.7	-0.24	-2.41	9.68	9.88	9.6	357
1731690900	9.94	1.06	11.94	9.74	9.94	9.16	6319
1731604500	8.88	0.64	7.77	8.96	8.96	8.64	786
1731518100	8.24	-4.11	-33.28	8.28	8.48	8.24	72
1731431700	12.35	-0.7	-5.36	13	13	12.35	314
1731345300	13.05	-0.05	-0.38	12.9	13.05	12.9	154
1731086100	13.1	0	0.00	13.1	13.1	13.1	0
1730999700	13.1	0	0.00	13.1	13.1	13.1	0
1730913300	13.1	-0.65	-4.73	13.1	13.1	13.1	161
1730826900	13.75	0.5	3.77	13.85	13.85	13.75	280
1730740500	13.25	0.75	6.00	13.15	13.25	13.15	138
1730481300	12.5	-0.15	-1.19	12.5	12.5	12.5	91
1730394900	12.65	-0.35	-2.69	12.65	12.65	12.65	11
1730304900	13	0	0.00	13	13	13	0
1730218500	13	0	0.00	13	13	13	0
1730132100	13	0	0.00	13	13	13	0
1729872900	13	-0.55	-4.06	13.45	13.45	13	636
1729786500	13.55	-6.45	-32.25	14.05	14.05	13.55	8
1729700100	20	0	0.00	20	20	20	0
1729613700	20	0	0.00	20	20	20	0
1729527300	20	-0.3	-1.48	20	20	20	100
1729268100	20.3	-2.6	-11.35	20.3	20.3	20.3	6
1729181700	22.9	0	0.00	22.9	22.9	22.9	0
1729095300	22.9	0	0.00	22.9	22.9	22.9	0
1729008900	22.9	-0.7	-2.97	22.9	22.9	22.9	254
1728922500	23.6	0	0.00	23.6	23.6	23.6	0
1728663300	23.6	0	0.00	23.6	23.6	23.6	0
1728576900	23.6	0	0.00	23.6	23.6	23.6	0
1728490500	23.6	0	0.00	23.6	23.6	23.6	0
1728404100	23.6	0	0.00	23.6	23.6	23.6	0
1728317700	23.6	-2.1	-8.17	23.6	23.6	23.6	44
1728058500	25.7	0	0.00	25.7	25.7	25.7	0
1727972100	25.7	0	0.00	25.7	25.7	25.7	0
1727885700	25.7	0	0.00	25.7	25.7	25.7	0
1727799300	25.7	0	0.00	25.7	25.7	25.7	0
1727712900	25.7	0	0.00	25.7	25.7	25.7	0
1727453700	25.7	0.2	0.78	25.7	25.7	25.7	1
1727367300	25.5	0	0.00	25.5	25.5	25.5	169
1727280900	25.5	-0.4	-1.54	25.5	25.5	25.5	121
1727194500	25.9	-1.4	-5.13	25.9	25.9	25.9	2
1727108100	27.3	0	0.00	27.3	27.3	27.3	0
1726848900	27.3	0	0.00	27.3	27.3	27.3	0
1726762500	27.3	0	0.00	27.3	27.3	27.3	0
1726676100	27.3	0	0.00	27.3	27.3	27.3	0
1726589700	27.3	0	0.00	27.3	27.3	27.3	0
1726503300	27.3	0	0.00	27.3	27.3	27.3	0
1726244100	27.3	0	0.00	27.3	27.3	27.3	0
1726157700	27.3	1.2	4.60	27.3	27.3	27.3	722
1726071300	26.1	0	0.00	26.1	26.1	26.1	0
1725984900	26.1	0	0.00	26.1	26.1	26.1	0
1725898500	26.1	0	0.00	26.1	26.1	26.1	0
1725639300	26.1	0	0.00	26.1	26.1	26.1	0
1725552900	26.1	0	0.00	26.1	26.1	26.1	0
1725466500	26.1	0	0.00	26.1	26.1	26.1	0
1725380100	26.1	0	0.00	26.1	26.1	26.1	0
1725293700	26.1	0	0.00	26.1	26.1	26.1	0
1725034500	26.1	0	0.00	26.1	26.1	26.1	0
1724948100	26.1	0	0.00	26.1	26.1	26.1	0
1724861700	26.1	0	0.00	26.1	26.1	26.1	0
1724775300	26.1	0	0.00	26.1	26.1	26.1	0
1724688900	26.1	-0.6	-2.25	26.1	26.1	26.1	8
1724400000	26.7	0	0.00	26.7	26.7	26.7	0

PIERER Mobility

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions