Poxel Historical Data - POXELP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Poxel (POXELP)

0.282

0.00

(0.00%)

Closed November 02 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730481300	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730394900	0.2819999	-0.0125	-4.24	0.2814999	0.293	0.2715	65917
1730308500	0.2945	-0.0255	-7.97	0.303	0.3055	0.2945	16658
1730222100	0.32	0	0.00	0.32	0.32	0.32	0
1730135700	0.32	-0.0105	-3.18	0.32	0.32	0.32	16407
1729872900	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1729786500	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1729700100	0.3305	0.021	6.79	0.3175	0.3444999	0.3175	12369
1729613700	0.3095	0	0.00	0.3095	0.3095	0.3095	0
1729527300	0.3095	-0.01725	-5.28	0.307	0.3095	0.305	37362
1729268100	0.32675	0	0.00	0.32675	0.32675	0.32675	0
1729181700	0.32675	0	0.00	0.32675	0.32675	0.32675	0
1729095300	0.32675	-0.01275	-3.76	0.3365	0.3405	0.32675	6356
1729008900	0.3395	-0.01	-2.86	0.3395	0.341	0.3395	14359
1728922500	0.3495	0.00275	0.79	0.36	0.36	0.3495	16765
1728663300	0.34675	-0.02575	-6.91	0.3505	0.3505	0.34675	4811
1728576900	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1728490500	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1728404100	0.3725	-0.021	-5.34	0.3725	0.3725	0.3725	4750
1728317700	0.3935	0.0045	1.16	0.395	0.395	0.3935	346
1728058500	0.389	0.0355	10.04	0.376	0.397	0.376	45925
1727972100	0.3535	0	0.00	0.3535	0.3535	0.3535	0
1727885700	0.3535	-0.014	-3.81	0.356	0.3655	0.3405	33009
1727799300	0.3675	-0.0425	-10.37	0.421	0.427	0.365	34654
1727712900	0.4099999	-0.134	-24.63	0.509	0.523	0.4015	70858
1727453700	0.544	0.018	3.42	0.556	0.556	0.533	7701
1727367300	0.526	-0.004	-0.75	0.523	0.526	0.523	2290
1727280900	0.53	-0.005	-0.93	0.53	0.53	0.53	433
1727194500	0.535	0.003	0.56	0.542	0.542	0.533	18782
1727108100	0.532	-0.033	-5.84	0.539	0.539	0.531	14083
1726848900	0.5649999	0.0179999	3.29	0.5649999	0.5649999	0.5649999	1500
1726762500	0.547	0.017	3.21	0.545	0.556	0.544	733
1726676100	0.53	-0.004	-0.75	0.53	0.53	0.53	93
1726589700	0.534	0	0.00	0.534	0.534	0.534	0
1726503300	0.534	-0.014	-2.55	0.54	0.544	0.534	21078
1726244100	0.548	0.017	3.20	0.554	0.557	0.548	10236
1726157700	0.531	-0.028	-5.01	0.5679999	0.5679999	0.531	6363
1726071300	0.559	-0.027	-4.61	0.5709999	0.5709999	0.559	1423
1725984900	0.586	0.0190001	3.35	0.56	0.6	0.56	29425
1725898500	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0
1725639300	0.5669999	0.001	0.18	0.561	0.5669999	0.558	15833
1725552900	0.5659999	0.0159999	2.91	0.5659999	0.5659999	0.5659999	106
1725466500	0.55	-0.012	-2.14	0.551	0.551	0.55	123
1725380100	0.562	0	0.00	0.562	0.562	0.562	0
1725293700	0.562	0	0.00	0.562	0.562	0.562	0
1725034500	0.562	-0.036	-6.02	0.587	0.587	0.56	13182
1724948100	0.598	-0.001	-0.17	0.596	0.608	0.595	19893
1724861700	0.599	0	0.00	0.599	0.599	0.599	0
1724775300	0.599	0	0.00	0.599	0.599	0.599	0
1724688900	0.599	0.004	0.67	0.597	0.599	0.597	11265
1724429700	0.595	-0.006	-1.00	0.6	0.6	0.595	2000
1724343300	0.601	-0.038	-5.95	0.622	0.622	0.601	2164
1724256900	0.639	0	0.00	0.639	0.639	0.639	0
1724170500	0.639	0	0.00	0.639	0.639	0.639	0
1724084100	0.639	-0.034	-5.05	0.643	0.643	0.621	2500
1723824900	0.673	0.046	7.34	0.657	0.678	0.657	18042
1723738500	0.627	0.019	3.13	0.634	0.634	0.627	16988
1723652100	0.608	0.02	3.40	0.618	0.618	0.608	8687
1723565700	0.588	-0.058	-8.98	0.588	0.588	0.588	430
1723479300	0.646	0	0.00	0.646	0.646	0.646	0
1723220100	0.646	0	0.00	0.646	0.646	0.646	0
1723133700	0.646	-0.042	-6.10	0.738	0.745	0.628	18227
1723047300	0.6879999	0.12	21.13	0.649	0.7325	0.649	38440
1722960900	0.5679999	0.0059999	1.07	0.56	0.574	0.56	27520
1722874500	0.562	-0.022	-3.77	0.538	0.562	0.535	10283
1722615300	0.584	-0.02	-3.31	0.583	0.584	0.583	10

Abundant Produce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions