We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1719504900 | 0.3695 | -0.0105 | -2.76 | 0.3695 | 0.3695 | 0.3695 | 142 |
| 1719418500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719332100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719245700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718986500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718900100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718813700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718727300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718640900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718381700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718295300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718208900 | 0.38 | -0.008 | -2.06 | 0.38 | 0.38 | 0.38 | 60 |
| 1718122500 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 30 |
| 1718036100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717776900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717690500 | 0.38 | -0.007 | -1.81 | 0.38 | 0.38 | 0.38 | 36 |
| 1717604100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717517700 | 0.387 | 0.002 | 0.52 | 0.387 | 0.396 | 0.387 | 82 |
| 1717431300 | 0.385 | 0.014 | 3.77 | 0.385 | 0.385 | 0.385 | 6257 |
| 1717172100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1717085700 | 0.371 | 0.0015 | 0.41 | 0.371 | 0.371 | 0.371 | 36 |
| 1716999300 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716912900 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716826500 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716567300 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716480900 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716394500 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716308100 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1716221700 | 0.3695 | 0.0045 | 1.23 | 0.3695 | 0.3695 | 0.3695 | 12 |
| 1715962500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715876100 | 0.365 | 0.002 | 0.55 | 0.365 | 0.365 | 0.365 | 7 |
| 1715789700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1715703300 | 0.363 | -0.006 | -1.63 | 0.363 | 0.363 | 0.363 | 2 |
| 1715616900 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1715357700 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1715271300 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1715184900 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1715098500 | 0.369 | -0.003 | -0.81 | 0.369 | 0.369 | 0.369 | 36 |
| 1715012100 | 0.372 | 0.0280001 | 8.14 | 0.372 | 0.372 | 0.372 | 34 |
| 1714752900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714666500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714580100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714493700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714407300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714148100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714061700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713975300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713888900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713802500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713543300 | 0.3439999 | 0.0039999 | 1.18 | 0.3439999 | 0.3439999 | 0.3439999 | 19 |
| 1713456900 | 0.34 | 0.009 | 2.72 | 0.34 | 0.34 | 0.34 | 45 |
| 1713370500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1713284100 | 0.331 | -0.009 | -2.65 | 0.331 | 0.331 | 0.331 | 105 |
| 1713197700 | 0.34 | 0.008 | 2.41 | 0.339 | 0.34 | 0.339 | 6826 |
| 1712938500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712852100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712765700 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.332 | 178 |
| 1712679300 | 0.331 | -0.005 | -1.49 | 0.331 | 0.331 | 0.331 | 21 |
| 1712592900 | 0.336 | -0.005 | -1.47 | 0.336 | 0.336 | 0.336 | 155 |
| 1712333700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1712247300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1712160900 | 0.341 | 0.004 | 1.19 | 0.355 | 0.355 | 0.341 | 546 |
| 1712078100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1711991700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1711732500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
