We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727108100 | 65.879999 | 0.2 | 0.30 | 65.76 | 66.239999 | 65.34 | 66783 |
| 1726848900 | 65.68 | 0 | 0.00 | 65.599999 | 66.12 | 65.14 | 124122 |
| 1726762500 | 65.68 | 2.5 | 3.96 | 63.74 | 65.68 | 63.56 | 89849 |
| 1726676100 | 63.18 | 0.34 | 0.54 | 62.82 | 63.18 | 62.22 | 75832 |
| 1726589700 | 62.84 | 1.32 | 2.15 | 61.64 | 63 | 61.6 | 151969 |
| 1726503300 | 61.52 | -0.42 | -0.68 | 61.92 | 62.2 | 61.22 | 33245 |
| 1726244100 | 61.94 | 0.92 | 1.51 | 60.98 | 62.2 | 60.86 | 59098 |
| 1726157700 | 61.02 | 0.44 | 0.73 | 61.5 | 61.58 | 60.38 | 62654 |
| 1726071300 | 60.58 | 0 | 0.00 | 60.92 | 61.5 | 60.06 | 70701 |
| 1725984900 | 60.58 | 0.12 | 0.20 | 60.48 | 61.04 | 60.08 | 50203 |
| 1725898500 | 60.46 | 1.26 | 2.13 | 59.74 | 61 | 59.42 | 91201 |
| 1725639300 | 59.2 | -2.4 | -3.90 | 61.4 | 61.42 | 59.17 | 102723 |
| 1725552900 | 61.6 | -0.4 | -0.65 | 61.64 | 62.18 | 61.04 | 64519 |
| 1725466500 | 62 | -1.3 | -2.05 | 62.1 | 62.66 | 61.74 | 70766 |
| 1725380100 | 63.3 | -0.08 | -0.13 | 63.66 | 64.08 | 62.46 | 64737 |
| 1725293700 | 63.38 | -0.02 | -0.03 | 63.32 | 63.54 | 62.76 | 44522 |
| 1725034500 | 63.4 | 0.24 | 0.38 | 63.31 | 64 | 63.12 | 112625 |
| 1724948100 | 63.16 | 0.72 | 1.15 | 62.12 | 63.16 | 61.94 | 95325 |
| 1724861700 | 62.44 | 0.72 | 1.17 | 61.84 | 62.62 | 61.7 | 51840 |
| 1724775300 | 61.72 | 0 | 0.00 | 61.8 | 61.94 | 61.08 | 73838 |
| 1724688900 | 61.72 | -0.08 | -0.13 | 61.62 | 62.14 | 61.18 | 31514 |
| 1724429700 | 61.8 | -0.02 | -0.03 | 61.94 | 62.24 | 61.65 | 97412 |
| 1724343300 | 61.82 | 0.26 | 0.42 | 61.66 | 61.82 | 61.5 | 43105 |
| 1724256900 | 61.56 | 0.2 | 0.33 | 61.24 | 61.66 | 61.04 | 56206 |
| 1724170500 | 61.36 | 0.06 | 0.10 | 61.72 | 62.26 | 61.32 | 52616 |
| 1724084100 | 61.3 | 0.08 | 0.13 | 60.96 | 61.42 | 60.88 | 50041 |
| 1723824900 | 61.22 | 0.58 | 0.96 | 61.82 | 62.02 | 60.52 | 128444 |
| 1723738500 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1723652100 | 60.64 | 0.82 | 1.37 | 60.14 | 60.76 | 59.64 | 62946 |
| 1723565700 | 59.82 | 0.76 | 1.29 | 59.42 | 59.86 | 59.16 | 57569 |
| 1723479300 | 59.06 | 0.34 | 0.58 | 59.1 | 59.2 | 58.72 | 38191 |
| 1723220100 | 58.72 | 0.42 | 0.72 | 58.2 | 59.06 | 58.12 | 83221 |
| 1723133700 | 58.3 | -0.44 | -0.75 | 58.02 | 58.5 | 57.46 | 101172 |
| 1723047300 | 58.74 | 2.14 | 3.78 | 57.28 | 58.74 | 56.8 | 112860 |
| 1722960900 | 56.6 | 0.76 | 1.36 | 56.84 | 56.84 | 55.66 | 166054 |
| 1722874500 | 55.84 | -0.98 | -1.72 | 54.02 | 56.1 | 52.6 | 122053 |
| 1722615300 | 56.82 | -1.28 | -2.20 | 57.9 | 58.4 | 56.44 | 108064 |
| 1722528900 | 58.1 | -5.44 | -8.56 | 61.44 | 61.9 | 57.68 | 255434 |
| 1722442500 | 63.54 | 0.44 | 0.70 | 63.86 | 64 | 63.14 | 99846 |
| 1722356100 | 63.1 | 0.84 | 1.35 | 62.21 | 63.2 | 61.66 | 79064 |
| 1722269700 | 62.26 | 0.36 | 0.58 | 62.2 | 62.73 | 61.78 | 51454 |
| 1722010500 | 61.9 | 0.4 | 0.65 | 61.76 | 62.28 | 61.52 | 83939 |
| 1721924100 | 61.5 | -1.96 | -3.09 | 61.78 | 62.02 | 60.3 | 139894 |
| 1721837700 | 63.46 | 0.08 | 0.13 | 63.44 | 64.66 | 63.28 | 120855 |
| 1721751300 | 63.38 | 0.78 | 1.25 | 62.88 | 63.52 | 62.48 | 107613 |
| 1721664900 | 62.6 | 1.54 | 2.52 | 61.5 | 62.95 | 61.44 | 116301 |
| 1721405700 | 61.06 | 0.36 | 0.59 | 61.12 | 61.76 | 60.77 | 88924 |
| 1721319300 | 60.7 | -1 | -1.62 | 61.32 | 61.74 | 59.6 | 183886 |
| 1721232900 | 61.7 | -1.06 | -1.69 | 63.1 | 63.1 | 61.58 | 137737 |
| 1721146500 | 62.76 | 1.3 | 2.12 | 61.78 | 62.86 | 61.08 | 131725 |
| 1721060100 | 61.46 | -1.16 | -1.85 | 62.38 | 62.74 | 61.4 | 110461 |
| 1720800900 | 62.62 | -0.46 | -0.73 | 63.28 | 63.58 | 62.4 | 164180 |
| 1720714500 | 63.08 | 1.02 | 1.64 | 62.26 | 63.08 | 61.45 | 148666 |
| 1720628100 | 62.06 | 2.06 | 3.43 | 61.04 | 62.26 | 60.74 | 101507 |
| 1720541700 | 60 | 2.28 | 3.95 | 60.1 | 60.7 | 59.18 | 137057 |
| 1720455300 | 57.72 | -0.52 | -0.89 | 57.7 | 58.66 | 57.52 | 59440 |
| 1720196100 | 58.24 | -0.42 | -0.72 | 58.62 | 59.22 | 57.96 | 51132 |
| 1720109700 | 58.66 | -0.08 | -0.14 | 58.92 | 59.14 | 58.56 | 79754 |
| 1720023300 | 58.74 | 0.86 | 1.49 | 57.94 | 58.74 | 57.8 | 139561 |
| 1719936900 | 57.88 | 1.18 | 2.08 | 56.82 | 57.88 | 56.48 | 109967 |
| 1719850500 | 56.7 | -1.12 | -1.94 | 58.34 | 59.04 | 56.32 | 107814 |
| 1719591300 | 57.82 | -0.38 | -0.65 | 58.36 | 58.36 | 57.18 | 101640 |
| 1719504900 | 58.2 | 0.2 | 0.34 | 58.04 | 58.52 | 58.02 | 63406 |
| 1719418500 | 58 | 0 | 0.00 | 58.2 | 58.38 | 57.7 | 68945 |
| 1719332100 | 58 | -0.88 | -1.49 | 58.48 | 58.72 | 57.5 | 91712 |
| 1719245700 | 58.88 | 1.24 | 2.15 | 57.8 | 59 | 57.46 | 78029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
