Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE | PUMD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.68 | -3.20% | 50.82 | 10:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.59 | 50.71 | 53.00 | 52.50 |
PUMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.82 | -1.68 | -3.20% | 52.59 | 53.00 | 50.71 | 95,170 |
| May 09 2024 | 52.50 | 2.36 | 4.71% | 49.84 | 52.58 | 49.69 | 120,430 |
| May 08 2024 | 50.14 | 4.91 | 10.86% | 47.00 | 51.08 | 46.64 | 206,546 |
| May 07 2024 | 45.23 | -0.20 | -0.44% | 45.64 | 45.6797 | 45.01 | 39,611 |
| May 06 2024 | 45.43 | 0.66 | 1.47% | 44.90 | 45.56 | 44.81 | 26,329 |
| May 03 2024 | 44.77 | 1.97 | 4.60% | 43.44 | 45.72 | 43.44 | 65,743 |
| May 02 2024 | 42.80 | -0.74 | -1.70% | 43.74 | 43.79 | 42.74 | 57,123 |
| May 01 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 43.54 | 0.00 |
| Apr 30 2024 | 43.54 | -0.77 | -1.74% | 44.205 | 44.66 | 43.29 | 44,137 |
| Apr 29 2024 | 44.31 | 0.60 | 1.37% | 43.65 | 44.44 | 43.53 | 39,991 |
| Apr 26 2024 | 43.71 | 1.61 | 3.82% | 42.55 | 44.13 | 42.45 | 36,500 |
| Apr 25 2024 | 42.10 | -0.31 | -0.73% | 42.27 | 42.28 | 41.68 | 50,886 |
| Apr 24 2024 | 42.41 | -0.53 | -1.23% | 43.05 | 43.10 | 42.29 | 33,517 |
| Apr 23 2024 | 42.94 | 0.23 | 0.54% | 42.92 | 43.31 | 42.69 | 41,154 |
| Apr 22 2024 | 42.71 | 0.15 | 0.35% | 42.94 | 43.41 | 42.71 | 36,991 |
| Apr 19 2024 | 42.56 | -0.56 | -1.30% | 42.61 | 42.85 | 42.13 | 42,107 |
| Apr 18 2024 | 43.12 | 1.70 | 4.10% | 41.61 | 43.12 | 41.52 | 42,184 |
| Apr 17 2024 | 41.42 | 1.10 | 2.73% | 40.87 | 41.46 | 40.51 | 34,813 |
| Apr 16 2024 | 40.32 | -0.36 | -0.88% | 40.49 | 40.74 | 40.03 | 31,603 |
| Apr 15 2024 | 40.68 | 0.29 | 0.72% | 40.77 | 41.28 | 40.44 | 54,073 |
| Apr 12 2024 | 40.39 | -2.15 | -5.05% | 43.00 | 43.00 | 40.39 | 44,127 |
