Prodways Group Historical Data - PWGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Prodways Group (PWGP)

0.557

0.00

( 0.00% )

Updated: 18:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	0.6145	0	0.00	0.6145	0.6145	0.6145	0
1736442900	0.6145	0	0.00	0.6145	0.6145	0.6145	0
1736356500	0.6145	0	0.00	0.6145	0.6145	0.6145	0
1736270100	0.6145	0	0.00	0.6145	0.6145	0.6145	0
1736183700	0.6145	0	0.00	0.6145	0.6145	0.6145	0
1735924500	0.6145	0.0575	10.32	0.6145	0.6145	0.6145	317
1735838100	0.557	0	0.00	0.557	0.557	0.557	0
1735751700	0.557	0	0.00	0.557	0.557	0.557	0
1735665300	0.557	0	0.00	0.557	0.557	0.557	0
1735578900	0.557	0	0.00	0.557	0.557	0.557	0
1735319700	0.557	-0.023	-3.97	0.531	0.5689999	0.531	168
1735218900	0.58	0	0.00	0.58	0.58	0.58	0
1735132500	0.58	0	0.00	0.58	0.58	0.58	0
1735046100	0.58	0.074	14.62	0.53	0.58	0.53	90
1734974100	0.506	-0.009	-1.75	0.506	0.506	0.506	21
1734714900	0.515	0	0.00	0.515	0.515	0.515	0
1734628500	0.515	0	0.00	0.515	0.515	0.515	0
1734542100	0.515	0.0055001	1.08	0.513	0.515	0.512	1990
1734455700	0.5094999	0.0024999	0.49	0.5094999	0.5094999	0.5094999	442
1734369300	0.507	-0.0055	-1.07	0.515	0.515	0.50525	698
1734110100	0.5125	0	0.00	0.5125	0.5125	0.5125	0
1734023700	0.5125	-0.0185	-3.48	0.5125	0.5125	0.5125	2549
1733937300	0.531	0	0.00	0.531	0.531	0.531	0
1733850900	0.531	0.056	11.79	0.52	0.531	0.52	42
1733764500	0.475	-0.026	-5.19	0.4555	0.475	0.4555	63
1733505300	0.501	0	0.00	0.501	0.501	0.501	0
1733418900	0.501	0	0.00	0.501	0.501	0.501	0
1733332500	0.501	0	0.00	0.501	0.501	0.501	0
1733246100	0.501	0	0.00	0.501	0.501	0.501	0
1733159700	0.501	0	0.00	0.501	0.501	0.501	0
1732900500	0.501	0	0.00	0.501	0.501	0.501	0
1732814100	0.501	0	0.00	0.501	0.501	0.501	0
1732727700	0.501	0	0.00	0.501	0.501	0.501	0
1732641300	0.501	0	0.00	0.501	0.501	0.501	0
1732554900	0.501	0	0.00	0.501	0.501	0.501	0
1732295700	0.501	0	0.00	0.501	0.501	0.501	0
1732209300	0.501	0	0.00	0.501	0.501	0.501	0
1732122900	0.501	0	0.00	0.501	0.501	0.501	0
1732036500	0.501	0	0.00	0.501	0.501	0.501	0
1731950100	0.501	0	0.00	0.501	0.501	0.501	0
1731690900	0.501	0	0.00	0.501	0.501	0.501	0
1731604500	0.501	0	0.00	0.501	0.501	0.501	0
1731518100	0.501	-0.007	-1.38	0.501	0.501	0.501	7
1731431700	0.508	0.006	1.20	0.508	0.508	0.508	4
1731345300	0.502	0	0.00	0.502	0.502	0.502	0
1731086100	0.502	-0.024	-4.56	0.502	0.502	0.502	4
1730999700	0.526	0	0.00	0.526	0.526	0.526	0
1730913300	0.526	0	0.00	0.526	0.526	0.526	0
1730826900	0.526	-0.011	-2.05	0.526	0.526	0.526	8
1730740500	0.537	0	0.00	0.537	0.537	0.537	0
1730481300	0.537	0	0.00	0.537	0.537	0.537	0
1730394900	0.537	0.041	8.27	0.537	0.537	0.537	4
1730275200	0.496	0	0.00	0.496	0.496	0.496	0
1730188800	0.496	0	0.00	0.496	0.496	0.496	0
1730102400	0.496	0	0.00	0.496	0.496	0.496	0
1729843200	0.496	0	0.00	0.496	0.496	0.496	0
1729756800	0.496	0	0.00	0.496	0.496	0.496	0
1729670400	0.496	0	0.00	0.496	0.496	0.496	0
1729584000	0.496	0	0.00	0.496	0.496	0.496	0
1729497600	0.496	0	0.00	0.496	0.496	0.496	0
1729238400	0.496	0	0.00	0.496	0.496	0.496	0
1729152000	0.496	0	0.00	0.496	0.496	0.496	0
1729065600	0.496	0	0.00	0.496	0.496	0.496	0
1728979200	0.496	0	0.00	0.496	0.496	0.496	0
1728892800	0.496	0	0.00	0.496	0.496	0.496	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions