ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qt Group Plc

Qt Group Plc (QTCOMH)

66.95
-1.25
( -1.83% )
Updated: 07:51:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.95
Bid
66.45
Ask
66.95
Volume
214
66.80 Day's Range 68.25
0.00 52 Week Range 0.00
Previous Close
68.20
Open
68.25
Last Trade
4
@
66.95
Last Trade Time
07:50:38
Average Volume (3m)
-
Financial Volume
14,398 €
VWAP
67.2824

QTCOMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
XBRANSXbrane Biopharma AB
SEK 0.2435
(23.48%)
724.63k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TRMEDOThor Medical ASA
kr 2.07
(14.24%)
374.21k
TKADThyssenkrupp AG
3.748 €
(10.63%)
171.72k
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
GRFPEGrifols SA
7.93 €
(-11.69%)
107.17k
PHXMPPHAXIAM Therapeutics SA
1.708 €
(-11.13%)
52
BGBIOOBerGenBio ASA
kr 7.249
(-9.95%)
98.94k
EVTDEvotec SE
9.39 €
(-9.88%)
113.03k
ISPMIntesa Sanpaolo Spa
3.6445 €
(-2.94%)
2.41M
FINGBSFingerprint Cards AB
SEK 0.0736
(0.82%)
1.82M
CABKECaixaBank SA
5.346 €
(-5.75%)
1.44M
TITMTelecom Italia SpA
0.2287 €
(-4.15%)
1.44M
ENELMEnel Spa
6.596 €
(-1.45%)
1.31M

Discussion

View Full Feed
Hawkeiz Hawkeiz 4 minutes ago
Multi pennies coming IMO It might take a little while but it's coming
SINC
NASDAQ2020 NASDAQ2020 4 minutes ago
Buy Or sell ?? We can all buy OR sell 2100 shares ??
ELTP
dexprs dexprs 4 minutes ago
Another statistics: When the market for the year is up 10% or more, like this year, there had been a good chance for a bounce 11/19-11/26 for nearly 0.8%. Then we cool off a bit and until mid December before the Christmas Rally starts. Of statistics are just averages and averages can fool you. I am
learningcurve2020 learningcurve2020 4 minutes ago
It's called Growing up.  
NWBO
BigBadWolf BigBadWolf 4 minutes ago
Many shareholders asked $AFFU for National release(s) of the news below & hopefully future releases as well…wider audience
https://www.accesswire.com/944279/affluence-corporation-subsidiary-onemind-technologies-sl-and-mingothings-slu-sign-mou-to-drive-innovation-in-smart-city-and-iot-soluti
AFFU
richme richme 5 minutes ago
Baker Hughes Co. / NOW Inc./EVKIF/Evonik Industries AG/Evoqua Water Technologies Corp./ HAL
Halliburton Co./OTCMKTS: KEGX/Key Energy Services Inc./MAYNF/MYCELX Technologies Corp./NYSE: SLB/SLB Ltd./WTTR/Select Energy Services Inc./Aris Water Solutions Inc./TTI/etra Technologies Inc./ VEOEY/Ve
SLB TTI
getmoreshares getmoreshares 5 minutes ago
should we send a MAGA t shirt??? LOL-- anyone thats been here knows ! OR " In Trump we trust?"
Chummingtoamerica Chummingtoamerica 5 minutes ago
Hahaha!! This companies CEO Andy Gilton is in active bankruptcy. The subsidiaries are cliamed to be gutted and worthless in the filings. There is nothing here.

The bankruptcy precedings aren't even going that good for him. He isn't presenting proof of anything and the judge is probabl
BFCH
jdheart101 jdheart101 6 minutes ago
What is exercise price of warrant 
BZFD
ddls ddls 6 minutes ago
Remember the last time 5's printed? Look out below!!!!😎
BIEL
ddls ddls 6 minutes ago
Remember the last time 5's printed? Look out below!!!!😎
BIEL
mzasif mzasif 6 minutes ago
I'm looking forward to seeing those impressive Q numbers coming out very soon if they still plan to deliver by or before Nov. 20th. I'm patiently waiting!
@Humbert, you may want to recheck with the management you have been in touch with... if Nov.20th is still the extended deadline they are t
BNCM
pegs1 pegs1 6 minutes ago
Walrus, Test 🧑‍✈️, Quick Shift. & Gunny,
Have you found out why KiB Energy’s revenue fell so much? Do you see Coretec buying more shares in the energy company?? How’s the giga factory to be funded in VA? I still see a reverse split before up listing to the Nasdaq. Hopefully it’ll be
CRTG
m0n m0n 7 minutes ago
You mean facts and the truth.  LoL 

Proven time and time again.

I m still waiting for you to list the members of AgriGlow Biotech LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 7 minutes ago
Due for a squeeze soon! https://thesustainablegreenteam.com/
SGTM
ArcherNebula41 ArcherNebula41 7 minutes ago
17k reads, where are you seeing this?
Thanks
SINC
glenn1919 glenn1919 7 minutes ago
SWVL.....ATAI.....ABVE......COSM......LODE.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE ATAI COSM
jeunke22 jeunke22 7 minutes ago
Coherent management is on very good speaking terms w. Lebby. Coherent CEO announced in latest quarterly ‘ use of different materials’ and high bandwidth transceivers. I have been told Lightwave was only company able of 200G per lane. Tower always figured in Lebby presentations. Is this the news we a
LWLG
Wobster Wobster 8 minutes ago
I cant post the whole transcript here, but you should ask Chatgpt about a connection between TSEM and LWLG.

Quite Interesting!
LWLG
vein vein 8 minutes ago
It really seems like everyone is moving forward without our technology. Tower just another example 
LWLG
I am done I am done 8 minutes ago
$CBDW 1606 Corp. (OTC PINK: CBDW) achieves milestones in Q3
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW

Your Recent History

Delayed Upgrade Clock