Shell More Historical Data - R6C0D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

R6C0D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.17	0.18	0.55%	33.17	33.17	33.17	160
May 30 2024	32.99	0.21	0.64%	32.99	33.02	32.98	485
May 29 2024	32.78	0.00	0.00%	32.78	32.78	32.78	0.00
May 28 2024	32.78	-0.06	-0.18%	32.775	32.805	32.775	225
May 27 2024	32.84	0.13	0.38%	32.875	32.875	32.81	1,492
May 24 2024	32.715	0.01	0.03%	32.70	32.755	32.70	244
May 23 2024	32.705	0.11	0.35%	32.675	32.73	32.675	222
May 22 2024	32.59	-0.43	-1.30%	32.83	32.83	32.50	451
May 21 2024	33.02	0.10	0.29%	32.985	33.04	32.985	518
May 20 2024	32.925	-0.04	-0.11%	32.97	32.97	32.925	112
May 17 2024	32.96	-0.23	-0.68%	32.915	32.96	32.915	213
May 16 2024	33.185	-0.41	-1.22%	33.185	33.185	33.185	211
May 15 2024	33.595	-0.85	-2.45%	33.345	33.595	33.345	537
May 14 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0.00
May 13 2024	34.44	0.08	0.23%	34.44	34.44	34.44	201
May 10 2024	34.36	0.33	0.95%	34.445	34.445	34.36	240
May 09 2024	34.035	0.32	0.95%	34.035	34.035	34.035	203
May 08 2024	33.715	-0.20	-0.58%	33.625	33.715	33.625	423
May 07 2024	33.91	0.05	0.15%	33.91	33.91	33.91	188
May 06 2024	33.86	-0.01	-0.03%	33.86	33.86	33.86	139
May 03 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0.00
May 02 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0.00
May 01 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0.00
Apr 30 2024	33.87	-0.17	-0.50%	33.87	33.87	33.87	248
Apr 29 2024	34.04	-0.01	-0.03%	34.08	34.08	34.04	191
Apr 26 2024	34.05	0.00	0.01%	34.065	34.065	34.05	299
Apr 25 2024	34.045	-0.02	-0.04%	34.125	34.125	34.045	543
Apr 24 2024	34.06	0.17	0.50%	34.175	34.175	34.06	665
Apr 23 2024	33.89	-0.01	-0.01%	33.93	33.93	33.89	268
Apr 22 2024	33.895	0.45	1.33%	33.90	33.915	33.795	906
Apr 19 2024	33.45	-0.01	-0.01%	33.115	33.485	33.115	741
Apr 18 2024	33.455	0.13	0.41%	33.525	33.525	33.455	213
Apr 17 2024	33.32	0.00	0.00%	33.32	33.32	33.32	0.00
Apr 16 2024	33.32	-0.67	-1.96%	33.80	33.80	33.32	666
Apr 15 2024	33.985	-0.54	-1.55%	34.045	34.15	33.97	2,161
Apr 12 2024	34.52	0.92	2.74%	34.475	34.685	34.475	3,039
Apr 11 2024	33.60	-0.08	-0.24%	33.93	33.93	33.60	808
Apr 10 2024	33.68	0.51	1.52%	33.475	33.725	33.475	1,312
Apr 09 2024	33.175	0.20	0.61%	33.295	33.30	33.14	1,169
Apr 08 2024	32.975	0.52	1.60%	32.85	33.005	32.85	890
Apr 05 2024	32.455	0.03	0.09%	32.455	32.455	32.455	170
Apr 04 2024	32.425	0.14	0.45%	32.345	32.425	32.345	179
Apr 03 2024	32.28	0.36	1.11%	32.215	32.28	32.215	323
Apr 02 2024	31.925	1.19	3.85%	31.95	31.975	31.875	896
Apr 01 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0.00
Mar 29 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0.00
Mar 28 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0.00
Mar 27 2024	30.74	-0.41	-1.32%	30.82	30.82	30.74	135
Mar 26 2024	31.15	-0.05	-0.14%	31.11	31.15	31.07	287
Mar 25 2024	31.195	0.29	0.94%	31.195	31.195	31.195	64
Mar 22 2024	30.905	0.07	0.21%	30.94	30.94	30.905	173
Mar 21 2024	30.84	0.19	0.62%	30.925	30.94	30.84	165
Mar 20 2024	30.65	0.00	0.00%	30.65	30.65	30.65	0.00
Mar 19 2024	30.65	0.40	1.31%	30.58	30.675	30.58	421
Mar 18 2024	30.255	0.11	0.38%	30.27	30.27	30.255	6
Mar 15 2024	30.14	0.23	0.79%	30.21	30.21	30.14	61
Mar 14 2024	29.905	0.05	0.18%	29.98	29.98	29.865	229
Mar 13 2024	29.85	0.27	0.90%	29.89	29.89	29.85	182
Mar 12 2024	29.585	0.30	1.01%	29.57	29.585	29.55	153
Mar 11 2024	29.29	-0.09	-0.31%	29.275	29.29	29.275	160
Mar 08 2024	29.38	0.00	0.02%	29.38	29.38	29.38	183
Mar 07 2024	29.375	0.00	0.00%	29.375	29.375	29.375	0.00
Mar 06 2024	29.375	0.33	1.14%	29.41	29.52	29.375	270
Mar 05 2024	29.045	-0.08	-0.27%	29.045	29.045	29.045	43
Mar 04 2024	29.125	-0.31	-1.05%	29.285	29.305	29.10	253

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions