Raute OYJ Historical Data - RAUTEH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Raute OYJ (RAUTEH)

15.70

1.55

( 10.95% )

Updated: 09:18:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740158100	14.15	0	0.00	14.15	14.15	14.15	0
1740071700	14.15	0	0.00	14.15	14.15	14.15	0
1739985300	14.15	0	0.00	14.15	14.15	14.15	0
1739898900	14.15	0	0.00	14.15	14.15	14.15	0
1739812500	14.15	0	0.00	14.15	14.15	14.15	0
1739553300	14.15	0	0.00	14.15	14.15	14.15	0
1739466900	14.15	0.8	5.99	14.45	14.45	14.15	110
1739380500	13.35	0	0.00	13.35	13.35	13.35	0
1739294100	13.35	0	0.00	13.35	13.35	13.35	0
1739207700	13.35	0	0.00	13.35	13.35	13.35	0
1738948500	13.35	0	0.00	13.35	13.35	13.35	0
1738862100	13.35	0	0.00	13.35	13.35	13.35	0
1738775700	13.35	0	0.00	13.35	13.35	13.35	0
1738689300	13.35	0	0.00	13.35	13.35	13.35	0
1738602900	13.35	0	0.00	13.35	13.35	13.35	0
1738343700	13.35	0	0.00	13.35	13.35	13.35	0
1738257300	13.35	0	0.00	13.35	13.35	13.35	0
1738170900	13.35	0	0.00	13.35	13.35	13.35	0
1738084500	13.35	0.1	0.75	13.25	13.35	13.25	192
1737998100	13.25	0	0.00	13.25	13.25	13.25	0
1737738900	13.25	0.35	2.71	13.25	13.25	13.25	40
1737652500	12.9	0	0.00	12.9	12.9	12.9	0
1737566100	12.9	0	0.00	12.9	12.9	12.9	0
1737479700	12.9	0	0.00	12.9	12.9	12.9	0
1737393300	12.9	0	0.00	12.9	12.9	12.9	0
1737134100	12.9	0	0.00	12.9	12.9	12.9	0
1737047700	12.9	0	0.00	12.9	12.9	12.9	0
1736961300	12.9	-0.1	-0.77	12.9	12.9	12.9	44
1736874900	13	0	0.00	13	13	13	0
1736788500	13	0	0.00	13	13	13	0
1736529300	13	0	0.00	13	13	13	0
1736442900	13	0	0.00	13	13	13	0
1736356500	13	0	0.00	13	13	13	0
1736270100	13	0	0.00	13	13	13	0
1736183700	13	0	0.00	13	13	13	0
1735924500	13	0.45	3.59	13	13	13	55
1735838100	12.55	0	0.00	12.55	12.55	12.55	0
1735751700	12.55	0	0.00	12.55	12.55	12.55	0
1735665300	12.55	0	0.00	12.55	12.55	12.55	0
1735578900	12.55	0	0.00	12.55	12.55	12.55	0
1735319700	12.55	0	0.00	12.55	12.55	12.55	0
1735233300	12.55	0	0.00	12.55	12.55	12.55	0
1735146900	12.55	0	0.00	12.55	12.55	12.55	0
1735060500	12.55	0	0.00	12.55	12.55	12.55	0
1734974100	12.55	0	0.00	12.55	12.55	12.55	0
1734714900	12.55	0	0.00	12.55	12.55	12.55	0
1734628500	12.55	0	0.00	12.55	12.55	12.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions