We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 245 | -8.5 | -3.35 | 253 | 253.5 | 244.5 | 3471 |
| 1738862100 | 253.5 | 0 | 0.00 | 254.5 | 254.75 | 252.5 | 787 |
| 1738775700 | 253.5 | 1 | 0.40 | 248.5 | 254 | 247 | 11440 |
| 1738689300 | 252.5 | 5.5 | 2.23 | 250 | 256 | 249.5 | 5994 |
| 1738602900 | 247 | 11.25 | 4.77 | 233 | 247 | 233 | 2636 |
| 1738343700 | 235.75 | 4.25 | 1.84 | 232 | 236 | 230 | 1947 |
| 1738257300 | 231.5 | -1.5 | -0.64 | 234.5 | 237 | 231 | 1293 |
| 1738170900 | 233 | 2 | 0.87 | 233.5 | 237.5 | 231.75 | 4645 |
| 1738084500 | 231 | 6 | 2.67 | 228.5 | 231.5 | 227.5 | 4704 |
| 1737998100 | 225 | -5 | -2.17 | 230.5 | 230.5 | 223 | 3872 |
| 1737738900 | 230 | 4.5 | 2.00 | 227.5 | 231 | 223 | 5301 |
| 1737652500 | 225.5 | -2 | -0.88 | 228 | 228.5 | 224.5 | 4554 |
| 1737566100 | 227.5 | 0 | 0.00 | 229 | 230.5 | 226 | 3416 |
| 1737479700 | 227.5 | 5 | 2.25 | 222.5 | 227.5 | 222.5 | 2964 |
| 1737393300 | 222.5 | -7 | -3.05 | 228.5 | 228.5 | 217.5 | 3041 |
| 1737134100 | 229.5 | 0 | 0.00 | 230.5 | 235 | 229 | 2976 |
| 1737047700 | 229.5 | -3 | -1.29 | 232.5 | 233.5 | 229.5 | 2319 |
| 1736961300 | 232.5 | 2 | 0.87 | 229 | 232.5 | 227 | 4562 |
| 1736874900 | 230.5 | 0.5 | 0.22 | 232 | 235.5 | 230 | 2403 |
| 1736788500 | 230 | -1.25 | -0.54 | 229 | 230.75 | 225 | 5623 |
| 1736529300 | 231.25 | 3.25 | 1.43 | 227 | 232.5 | 226.5 | 4454 |
| 1736442900 | 228 | 3.5 | 1.56 | 226.5 | 228 | 224 | 3324 |
| 1736356500 | 224.5 | 5 | 2.28 | 220.5 | 226 | 220.5 | 2089 |
| 1736270100 | 219.5 | -1 | -0.45 | 221 | 223.5 | 219.5 | 1078 |
| 1736183700 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1735924500 | 220.5 | -2 | -0.90 | 222 | 223.5 | 218.5 | 3223 |
| 1735838100 | 222.5 | 8.5 | 3.97 | 217 | 225 | 217 | 22050 |
| 1735751700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735665300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735578900 | 214 | 1 | 0.47 | 212.5 | 215.5 | 211.75 | 3373 |
| 1735319700 | 213 | 5 | 2.40 | 208 | 214 | 207.75 | 3018 |
| 1735233300 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735146900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735060500 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1734974100 | 208 | 5.25 | 2.59 | 205 | 209.5 | 201 | 3929 |
| 1734714900 | 202.75 | -2.25 | -1.10 | 203 | 204 | 199.4 | 2541 |
| 1734628500 | 205 | 0 | 0.00 | 200 | 205.5 | 198.8 | 3702 |
| 1734542100 | 205 | 3 | 1.49 | 204.5 | 206 | 202.25 | 6729 |
| 1734455700 | 202 | -0.5 | -0.25 | 202 | 202.5 | 200 | 1306 |
| 1734369300 | 202.5 | -5 | -2.41 | 208.5 | 208.5 | 199.8 | 4635 |
| 1734110100 | 207.5 | 5 | 2.47 | 202.5 | 210 | 202.5 | 2954 |
| 1734023700 | 202.5 | 1.5 | 0.75 | 199.8 | 203.5 | 199.6 | 2632 |
| 1733937300 | 201 | -2 | -0.99 | 202.5 | 202.5 | 199.4 | 1365 |
| 1733850900 | 203 | 0 | 0.00 | 202 | 204.25 | 199.6 | 3045 |
| 1733764500 | 203 | -3 | -1.46 | 208.5 | 208.5 | 201 | 2742 |
| 1733505300 | 206 | -5 | -2.37 | 207.5 | 208 | 202.5 | 5934 |
| 1733418900 | 211 | -3.5 | -1.63 | 214.5 | 215 | 210.5 | 2792 |
| 1733332500 | 214.5 | -0.5 | -0.23 | 216.5 | 217.5 | 214 | 2161 |
| 1733246100 | 215 | 2.5 | 1.18 | 215 | 216 | 213 | 6383 |
| 1733159700 | 212.5 | 4.5 | 2.16 | 211 | 213 | 206 | 3318 |
| 1732900500 | 208 | 1.5 | 0.73 | 207 | 208 | 206 | 1511 |
| 1732814100 | 206.5 | -1.5 | -0.72 | 208.5 | 209 | 206 | 872 |
| 1732727700 | 208 | 1.5 | 0.73 | 209 | 209 | 206 | 3534 |
| 1732641300 | 206.5 | -0.5 | -0.24 | 207 | 208 | 204 | 680 |
| 1732554900 | 207 | 7 | 3.50 | 201.5 | 207 | 201.5 | 1797 |
| 1732295700 | 200 | 0 | 0.00 | 201 | 202 | 198.4 | 2515 |
| 1732209300 | 200 | 5.2 | 2.67 | 194.4 | 201.5 | 194.2 | 2726 |
| 1732122900 | 194.8 | -0.6 | -0.31 | 195.2 | 195.2 | 192.6 | 1899 |
| 1732036500 | 195.4 | 1 | 0.51 | 194.6 | 196.2 | 190.4 | 6271 |
| 1731950100 | 194.4 | 7 | 3.74 | 189.2 | 194.4 | 189.2 | 2527 |
| 1731690900 | 187.4 | -4.8 | -2.50 | 192.4 | 192.4 | 187.4 | 975 |
| 1731604500 | 192.2 | 2 | 1.05 | 192.2 | 193.3 | 191.2 | 1018 |
| 1731518100 | 190.2 | -6.8 | -3.45 | 196.8 | 197.8 | 190.2 | 877 |
| 1731431700 | 197 | -3 | -1.50 | 201 | 205 | 197 | 3627 |
| 1731345300 | 200 | 5 | 2.56 | 197.6 | 206 | 197 | 8388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
