Ringkjobing Landbobank Historical Data - RILBAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Ringkjobing Landbobank (RILBAC)

1,226.00

-10.00

( -0.81% )

Updated: 09:24:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736183700	1234	14	1.15	1224	1236	1221	1716
1735924500	1220	2	0.16	1212	1225	1212	2889
1735838100	1218	14	1.16	1212	1220	1204	922
1735751700	1204	0	0.00	1204	1204	1204	0
1735665300	1204	0	0.00	1204	1204	1204	0
1735578900	1204	-3	-0.25	1204	1207	1197	1810
1735319700	1207	9	0.75	1208	1210	1203	1792
1735233300	1198	0	0.00	1198	1198	1198	0
1735146900	1198	0	0.00	1198	1198	1198	0
1735060500	1198	0	0.00	1198	1198	1198	0
1734974100	1198	22	1.87	1187	1202	1187	1415
1734714900	1176	-14	-1.18	1183	1183	1161	2457
1734628500	1190	-23	-1.90	1203	1213	1184	6256
1734542100	1213	30	2.54	1183	1213	1183	2051
1734455700	1183	-29	-2.39	1202	1203.5	1181	1589
1734369300	1212	4	0.33	1209	1218.5	1202.5	1840
1734110100	1208	18	1.51	1190	1208	1186	1250
1734023700	1190	-1	-0.08	1201	1203	1181	2987
1733937300	1191	18	1.53	1175	1191	1162	3215
1733850900	1173	12	1.03	1184	1193	1168.5	1763
1733764500	1161	9	0.78	1156	1164	1154	1431
1733505300	1152	-3	-0.26	1147	1158	1146	1389
1733418900	1155	5	0.43	1150	1155	1141	3371
1733332500	1150	-32	-2.71	1166	1166	1125	1852
1733246100	1182	2	0.17	1196	1196	1180	1628
1733159700	1180	30	2.61	1000	1186	1000	1607
1732900500	1150	-7	-0.61	1160	1160	1145	1973
1732814100	1157	7	0.61	1165	1165	1152	839
1732727700	1150	5	0.44	1142	1153	1135	954
1732641300	1145	-9	-0.78	1150	1154	1145	1541
1732554900	1154	-8	-0.69	1167	1169	1152	919
1732295700	1162	6	0.52	1161	1162	1139	2392
1732209300	1156	5	0.43	1151	1157	1139	553
1732122900	1151	3	0.26	1159	1162	1146.08	657
1732036500	1148	-12	-1.03	1160	1160	1135	951
1731950100	1160	3	0.26	1162	1166	1159	858
1731690900	1157	-12	-1.03	1159	1163	1157	2051
1731604500	1169	19	1.65	1160	1172	1155	1095
1731518100	1150	-13	-1.12	1164	1164	1150	1433
1731431700	1163	-22	-1.86	1180	1183.5	1157	3443
1731345300	1185	17	1.46	1176	1185	1167	2829
1731086100	1168	0	0.00	1170	1173	1158	1732
1730999700	1168	13	1.13	1165	1172	1160	2242
1730913300	1155	1	0.09	1166	1169	1150.5	1924
1730826900	1154	13	1.14	1139	1154	1136	1518
1730740500	1141	1	0.09	1139	1145	1139	1146
1730481300	1140	11	0.97	1129	1142.5	1126	1861
1730394900	1129	3	0.27	1132	1139	1119	2778
1730308500	1126	6	0.54	1121	1127	1108	3477
1730222100	1120	-18	-1.58	1143	1143	1110	1353
1730135700	1138	4	0.35	1136	1141	1127	870
1729872900	1134	12	1.07	1123	1141	1123	3514
1729786500	1122	3	0.27	1120	1133	1119	1514
1729700100	1119	47	4.38	1101	1126	1094.5	2704
1729613700	1072	4	0.37	1066	1072	1056	1056
1729527300	1068	-5	-0.47	1069	1073	1065	1506
1729268100	1073	-12	-1.11	1088	1091.8173	1073	1102
1729181700	1085	16	1.50	1074	1090	1074	1701
1729095300	1069	-11	-1.02	1067	1072	1065	644
1729008900	1080	10	0.93	1071	1083	1066	1635
1728922500	1070	-4	-0.37	1077	1077	1065	569
1728663300	1074	3	0.28	1074	1078	1072	1031
1728576900	1071	9	0.85	1066	1073	1053	740
1728490500	1062	10	0.95	1057	1063	1055	795
1728404100	1052	4	0.38	1044	1065	1044	1107
1728317700	1048	4	0.38	1049	1055	1047	615

Ringkjobing Landbobank

Focus Impact BH3 Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions