Ringkjobing Landbobank Historical Data - RILBAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Ringkjobing Landbobank (RILBAC)

1,166.00

7.00

(0.60%)

Closed June 30 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	1166	4	0.34	1164	1178	1164	2201
1719504900	1162	-6	-0.51	1161	1167	1151	4002
1719418500	1168	-26	-2.18	1199	1199	1167	994
1719332100	1194	-2	-0.17	1196	1200	1191	1668
1719245700	1196	5	0.42	1186	1197	1181	2106
1718986500	1191	-5	-0.42	1199	1200	1179	1432
1718900100	1196	-6	-0.50	1205	1211	1192	1009
1718813700	1202	-6	-0.50	1177	1210	1166	2007
1718727300	1208	0	0.00	1208	1216	1201	2376
1718640900	1208	41	3.51	1181	1209	1181	1621
1718381700	1167	-34	-2.83	1195	1199	1165	4257
1718295300	1201	-9	-0.74	1208	1221	1197	2903
1718208900	1210	49	4.22	1168	1213	1168	4087
1718122500	1161	5	0.43	1150	1165	1150	2785
1718036100	1156	-8	-0.69	1151	1156	1149	2216
1717776900	1164	-26	-2.18	1171	1171	1157	2232
1717690500	1190	18	1.54	1163	1190	1156	2370
1717604100	1172	0	0.00	1172	1172	1172	0
1717517700	1172	-48	-3.93	1228	1230	1172	1944
1717431300	1220	-10	-0.81	1239	1247	1220	1713
1717172100	1230	3	0.24	1232	1234	1223	2079
1717085700	1227	22	1.83	1210	1233	1208	1685
1716999300	1205	0	0.00	1211	1224	1203	1793
1716912900	1205	4	0.33	1212	1213	1205	873
1716826500	1201	-10	-0.83	1211	1211	1200	811
1716567300	1211	-7	-0.57	1214	1214	1206	821
1716480900	1218	9	0.74	1210	1227	1210	2213
1716394500	1209	-2	-0.17	1210	1215	1206	1144
1716308100	1211	-2	-0.16	1201	1215	1201	3679
1716221700	1213	0	0.00	1213	1213	1213	0
1715962500	1213	8	0.66	1201	1214	1201	1364
1715876100	1205	-6	-0.50	1211	1211	1196	1705
1715789700	1211	3	0.25	1217	1218	1209	1426
1715703300	1208	-11	-0.90	1225	1229	1208	1403
1715616900	1219	19	1.58	1215	1224	1211	4223
1715357700	1200	0	0.00	1200	1200	1200	0
1715271300	1200	0	0.00	1200	1200	1200	0
1715184900	1200	-12	-0.99	1211	1217	1191	2175
1715098500	1212	8	0.66	1208	1219	1206	2056
1715012100	1204	20	1.69	1193	1207	1193	2597
1714752900	1184	-4	-0.34	1192	1193	1169	1990
1714666500	1188	1	0.08	1187	1194	1182	3954
1714580100	1187	9	0.76	1190	1190	1181	1299
1714493700	1178	-5	-0.42	1179	1182.5	1173	2005
1714407300	1183	19	1.63	1173	1188	1171	1655
1714148100	1164	11	0.95	1158	1173	1152	2067
1714061700	1153	-25	-2.12	1188	1190	1153	3428
1713975300	1178	-74	-5.91	1265	1266	1174.5	6108
1713888900	1252	32	2.62	1237	1253	1220	4408
1713802500	1220	6	0.49	1225	1234	1216	2210
1713543300	1214	-4	-0.33	1215	1217	1203	2579
1713456900	1218	3	0.25	1238	1238	1208	3350
1713370500	1215	11	0.91	1210	1228	1210	1899
1713284100	1204	-20	-1.63	1210	1216	1201	1496
1713197700	1224	11	0.91	1205	1233	1205	1233
1712938500	1213	-1	-0.08	1223	1237	1213	1735
1712852100	1214	-19	-1.54	1232	1236	1209	4324
1712765700	1233	3	0.24	1239	1244	1226	1709
1712679300	1230	-12	-0.97	1242	1250	1229	1260
1712592900	1242	12	0.98	1235	1243	1226	1146
1712333700	1230	3	0.24	1220	1232	1212	1509
1712247300	1227	2	0.16	1234	1240	1224	1777
1712160900	1225	8	0.66	1220	1227	1216	2730
1712074500	1217	8	0.66	1213	1224	1204	1597
1711954800	1209	0	0.00	1209	1209	1209	0

Ringkjobing Landbobank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions