We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 1182 | 2 | 0.17 | 1196 | 1196 | 1180 | 1628 |
| 1733159700 | 1180 | 30 | 2.61 | 1000 | 1186 | 1000 | 1607 |
| 1732900500 | 1150 | -7 | -0.61 | 1160 | 1160 | 1145 | 1973 |
| 1732814100 | 1157 | 7 | 0.61 | 1165 | 1165 | 1152 | 839 |
| 1732727700 | 1150 | 5 | 0.44 | 1142 | 1153 | 1135 | 954 |
| 1732641300 | 1145 | -9 | -0.78 | 1150 | 1154 | 1145 | 1541 |
| 1732554900 | 1154 | -8 | -0.69 | 1167 | 1169 | 1152 | 919 |
| 1732295700 | 1162 | 6 | 0.52 | 1161 | 1162 | 1139 | 2392 |
| 1732209300 | 1156 | 5 | 0.43 | 1151 | 1157 | 1139 | 553 |
| 1732122900 | 1151 | 3 | 0.26 | 1159 | 1162 | 1146.08 | 657 |
| 1732036500 | 1148 | -12 | -1.03 | 1160 | 1160 | 1135 | 951 |
| 1731950100 | 1160 | 3 | 0.26 | 1162 | 1166 | 1159 | 858 |
| 1731690900 | 1157 | -12 | -1.03 | 1159 | 1163 | 1157 | 2051 |
| 1731604500 | 1169 | 19 | 1.65 | 1160 | 1172 | 1155 | 1095 |
| 1731518100 | 1150 | -13 | -1.12 | 1164 | 1164 | 1150 | 1433 |
| 1731431700 | 1163 | -22 | -1.86 | 1180 | 1183.5 | 1157 | 3443 |
| 1731345300 | 1185 | 17 | 1.46 | 1176 | 1185 | 1167 | 2829 |
| 1731086100 | 1168 | 0 | 0.00 | 1170 | 1173 | 1158 | 1732 |
| 1730999700 | 1168 | 13 | 1.13 | 1165 | 1172 | 1160 | 2242 |
| 1730913300 | 1155 | 1 | 0.09 | 1166 | 1169 | 1150.5 | 1924 |
| 1730826900 | 1154 | 13 | 1.14 | 1139 | 1154 | 1136 | 1518 |
| 1730740500 | 1141 | 1 | 0.09 | 1139 | 1145 | 1139 | 1146 |
| 1730481300 | 1140 | 11 | 0.97 | 1129 | 1142.5 | 1126 | 1861 |
| 1730394900 | 1129 | 3 | 0.27 | 1132 | 1139 | 1119 | 2778 |
| 1730308500 | 1126 | 6 | 0.54 | 1121 | 1127 | 1108 | 3477 |
| 1730222100 | 1120 | -18 | -1.58 | 1143 | 1143 | 1110 | 1353 |
| 1730135700 | 1138 | 4 | 0.35 | 1136 | 1141 | 1127 | 870 |
| 1729872900 | 1134 | 12 | 1.07 | 1123 | 1141 | 1123 | 3514 |
| 1729786500 | 1122 | 3 | 0.27 | 1120 | 1133 | 1119 | 1514 |
| 1729700100 | 1119 | 47 | 4.38 | 1101 | 1126 | 1094.5 | 2704 |
| 1729613700 | 1072 | 4 | 0.37 | 1066 | 1072 | 1056 | 1056 |
| 1729527300 | 1068 | -5 | -0.47 | 1069 | 1073 | 1065 | 1506 |
| 1729268100 | 1073 | -12 | -1.11 | 1088 | 1091.8173 | 1073 | 1102 |
| 1729181700 | 1085 | 16 | 1.50 | 1074 | 1090 | 1074 | 1701 |
| 1729095300 | 1069 | -11 | -1.02 | 1067 | 1072 | 1065 | 644 |
| 1729008900 | 1080 | 10 | 0.93 | 1071 | 1083 | 1066 | 1635 |
| 1728922500 | 1070 | -4 | -0.37 | 1077 | 1077 | 1065 | 569 |
| 1728663300 | 1074 | 3 | 0.28 | 1074 | 1078 | 1072 | 1031 |
| 1728576900 | 1071 | 9 | 0.85 | 1066 | 1073 | 1053 | 740 |
| 1728490500 | 1062 | 10 | 0.95 | 1057 | 1063 | 1055 | 795 |
| 1728404100 | 1052 | 4 | 0.38 | 1044 | 1065 | 1044 | 1107 |
| 1728317700 | 1048 | 4 | 0.38 | 1049 | 1055 | 1047 | 615 |
| 1728058500 | 1044 | 9 | 0.87 | 1040 | 1049 | 1029 | 1181 |
| 1727972100 | 1035 | -11 | -1.05 | 1043 | 1044 | 1034 | 872 |
| 1727885700 | 1046 | 9 | 0.87 | 1033 | 1048 | 1033 | 1966 |
| 1727799300 | 1037 | -19 | -1.80 | 1046 | 1061 | 1037 | 664 |
| 1727712900 | 1056 | -12 | -1.12 | 1061 | 1061 | 1044 | 2633 |
| 1727453700 | 1068 | -17 | -1.57 | 1086 | 1086 | 1063 | 1628 |
| 1727367300 | 1085 | 20 | 1.88 | 1079 | 1089 | 1079 | 1940 |
| 1727280900 | 1065 | 9 | 0.85 | 1055 | 1071.5 | 1055 | 1868 |
| 1727194500 | 1056 | -2 | -0.19 | 1064 | 1073 | 1056 | 828 |
| 1727108100 | 1058 | -8 | -0.75 | 1069 | 1069 | 1054.5 | 565 |
| 1726848900 | 1066 | -19 | -1.75 | 1079 | 1086 | 1066 | 3488 |
| 1726762500 | 1085 | 31 | 2.94 | 1072 | 1086 | 1062 | 1315 |
| 1726676100 | 1054 | 1 | 0.09 | 1054 | 1058 | 1053 | 1588 |
| 1726589700 | 1053 | 6 | 0.57 | 1057 | 1057 | 1051 | 2781 |
| 1726503300 | 1047 | -1 | -0.10 | 1046 | 1052 | 1043 | 1820 |
| 1726244100 | 1048 | 14 | 1.35 | 1040 | 1052 | 1040 | 769 |
| 1726157700 | 1034 | -8 | -0.77 | 1047 | 1048 | 1031 | 1792 |
| 1726071300 | 1042 | -3 | -0.29 | 1062 | 1062.5 | 1038 | 1182 |
| 1725984900 | 1045 | -15 | -1.42 | 1063 | 1066 | 1045 | 1564 |
| 1725898500 | 1060 | -1 | -0.09 | 1061 | 1068 | 1058 | 959 |
| 1725639300 | 1061 | -8 | -0.75 | 1053 | 1072 | 1053 | 920 |
| 1725552900 | 1069 | -14 | -1.29 | 1082 | 1082 | 1063 | 941 |
| 1725466500 | 1083 | -7 | -0.64 | 1091 | 1091 | 1078 | 2618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
