Realia Business SA Historical Data - RLIAE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Realia Business SA (RLIAE)

1.01

0.00

( 0.00% )

Updated: 07:44:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733937300	1.01	0	0.00	1.01	1.01	1.01	1352
1733850900	1.01	0	0.00	1.0049999	1.01	1.0049999	272
1733764500	1.01	0	0.00	1.01	1.01	1.01	0
1733505300	1.01	0	0.00	1.01	1.01	1.01	153
1733418900	1.01	0	0.00	1.01	1.01	1.01	0
1733332500	1.01	-0.01	-0.49	1.0049999	1.01	1.0049999	271
1733246100	1.0149999	0	0.50	1.01	1.0149999	1.01	650
1733159700	1.01	0	0.00	1.01	1.01	1	2256
1732900500	1.01	-0.01	-0.98	1.0049999	1.01	1.0025	975
1732814100	1.02	0.01	0.99	1.01	1.02	1.01	712
1732727700	1.01	-0.01	-0.49	1.01	1.01	1	1243
1732641300	1.0149999	0	0.50	1.01	1.0149999	1.01	1361
1732554900	1.01	0	0.00	1.01	1.01	1.01	892
1732295700	1.01	0	0.00	1.01	1.01	1.01	1721
1732209300	1.01	0.01	1.00	1.01	1.01	1.01	1746
1732122900	1	-0.01	-0.99	1.01	1.01	1	8504
1732036500	1.01	0	0.00	1.01	1.01	1.01	0
1731950100	1.01	-0.01	-0.49	1.01	1.01	1.01	1311
1731690900	1.0149999	0.01	1.00	1.01	1.0149999	1.01	3252
1731604500	1.0049999	-0.01	-0.50	1.01	1.01	1.0049999	1198
1731518100	1.01	0.01	1.00	1.01	1.01	1.01	1731
1731431700	1	0	0.00	0.99	1	0.99	2631
1731345300	1	0.008	0.81	1	1	1	292
1731086100	0.992	0.004	0.40	0.992	0.992	0.992	1562
1730999700	0.988	0	0.00	0.988	0.988	0.988	0
1730913300	0.988	0	0.00	0.988	0.988	0.98	1919
1730826900	0.988	0.001	0.10	0.988	0.988	0.988	4401
1730740500	0.987	0.001	0.10	0.987	0.987	0.987	2500
1730481300	0.986	0.008	0.82	0.988	0.99	0.98	9598
1730394900	0.978	0.008	0.82	0.97	0.978	0.97	3073
1730308500	0.97	-0.005	-0.51	0.97	0.97	0.97	2645
1730218500	0.975	0	0.00	0.975	0.975	0.975	0
1730132100	0.975	0	0.00	0.975	0.975	0.975	0
1729872900	0.975	0	0.00	0.975	0.975	0.975	0
1729786500	0.975	-0.001	-0.10	0.975	0.975	0.975	1997
1729700100	0.976	0.001	0.10	0.976	0.976	0.976	482
1729613700	0.975	-0.001	-0.10	0.983	0.983	0.975	421
1729527300	0.976	0.004	0.41	0.976	0.98	0.976	1112
1729268100	0.972	0	0.00	0.972	0.972	0.972	0
1729181700	0.972	-0.012	-1.22	0.972	0.972	0.972	1000
1729095300	0.984	0	0.00	0.984	0.984	0.984	0
1729008900	0.984	0.006	0.61	0.984	0.984	0.984	2660
1728922500	0.978	-0.012	-1.21	0.978	0.978	0.978	900
1728663300	0.99	0	0.00	0.99	0.99	0.99	0
1728576900	0.99	0	0.00	0.99	0.99	0.99	0
1728490500	0.99	0	0.00	0.99	0.99	0.99	0
1728404100	0.99	0	0.00	0.99	0.99	0.99	0
1728317700	0.99	0	0.00	0.99	0.99	0.99	0
1728058500	0.99	0	0.00	0.99	0.99	0.99	0
1727972100	0.99	-0.004	-0.40	0.99	0.995	0.99	1518
1727885700	0.994	0	0.00	0.994	0.994	0.994	0
1727799300	0.994	-0.006	-0.60	0.994	0.994	0.994	203
1727712900	1	0.006	0.60	1.03	1.03	1	2069
1727453700	0.994	-0.0135	-1.34	0.994	0.994	0.994	1007
1727367300	1.0075	0.02	1.56	1.0025	1.0075	1.0025	816
1727280900	0.992	0.002	0.20	0.988	0.992	0.988	3093
1727194500	0.99	-0.002	-0.20	0.99	0.99	0.99	2115
1727108100	0.992	0.002	0.20	0.992	0.992	0.992	600
1726848900	0.99	0	0.00	0.99	0.99	0.99	0
1726762500	0.99	-0.008	-0.80	0.99	0.99	0.99	418
1726676100	0.998	0	0.00	0.998	0.998	0.998	0
1726589700	0.998	-0.012	-1.19	0.992	0.998	0.992	884
1726503300	1.01	0.01	1.00	0.99	1.0149999	0.99	1725
1726244100	1	-0.05	-4.76	1.0149999	1.0149999	1	1662
1726157700	1.05	-0.05	-4.55	1.065	1.065	1.05	2296

Realia Business

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions