We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740762900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740676500 | 0.998 | -0.017 | -1.67 | 0.998 | 0.998 | 0.998 | 1000 |
| 1740590100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740503700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740417300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740158100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740071700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739985300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739898900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739812500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739553300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739466900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739380500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 223 |
| 1739294100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739207700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738948500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738862100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738775700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738689300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738602900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738343700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738257300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738170900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738084500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737998100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737738900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1343 |
| 1737652500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 540 |
| 1737566100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2593 |
| 1737479700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737393300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737134100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9426 |
| 1737047700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1955 |
| 1736961300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736874900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3120 |
| 1736788500 | 1 | 0.004 | 0.40 | 0.994 | 1 | 0.994 | 2074 |
| 1736529300 | 0.996 | -0.004 | -0.40 | 0.996 | 0.996 | 0.996 | 55 |
| 1736442900 | 1 | 0.004 | 0.40 | 1 | 1 | 1 | 864 |
| 1736356500 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1736270100 | 0.996 | -0.009 | -0.90 | 0.996 | 0.996 | 0.994 | 2477 |
| 1736183700 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 93 |
| 1735924500 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 173 |
| 1735838100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735751700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735665300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735578900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735319700 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 827 |
| 1735233300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735146900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735060500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734974100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734714900 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 974 |
| 1734628500 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 290 |
| 1734542100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1148 |
| 1734455700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 162 |
| 1734369300 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1033 |
| 1734110100 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 1949 |
| 1734023700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.0049999 | 506872 |
| 1733937300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1352 |
| 1733850900 | 1.01 | 0 | 0.00 | 1.0049999 | 1.01 | 1.0049999 | 272 |
| 1733764500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733505300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 153 |
| 1733418900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733332500 | 1.01 | -0.01 | -0.49 | 1.0049999 | 1.01 | 1.0049999 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
