Risanamento Historical Data - RNM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Risanamento (RNM)

0.0301

-0.0002

( -0.66% )

Updated: 08:58:00

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719332100	0.0303	-0.0006	-1.94	0.0306	0.0306	0.0303	177268
1719245700	0.0309	0.0002	0.65	0.0309	0.0309	0.0305	84335
1718986500	0.0307	-0.0003	-0.97	0.0303	0.0307	0.0303	273268
1718900100	0.031	-0.0015	-4.62	0.0312	0.0312	0.0309	439173
1718813700	0.0325	0.0001	0.31	0.0325999	0.0325999	0.0323	389001
1718727300	0.0324	-0.0005	-1.52	0.0325999	0.0325999	0.0324	14958
1718640900	0.0329	0.0006	1.86	0.0329	0.0329	0.0329	10000
1718381700	0.0323	0.0009	2.87	0.0324	0.0328	0.0318	388125
1718295300	0.0314	0	0.00	0.0314	0.0324	0.0309	815523
1718208900	0.0314	-0.0024	-7.10	0.0343	0.0354999	0.0314	2335776
1718122500	0.0337999	0.0040999	13.80	0.0323	0.0339	0.0323	617907
1718036100	0.0297	0.0003	1.02	0.0287	0.03	0.0287	237000
1717776900	0.0294	-0.0002	-0.68	0.0296	0.0296	0.0294	134000
1717690500	0.0296	-0.0005	-1.66	0.0296	0.0296	0.0296	34002
1717604100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1717517700	0.0301	0.0008	2.73	0.0301	0.0301	0.0301	19000
1717431300	0.0293	0.0003	1.03	0.0295	0.0295	0.0293	25000
1717172100	0.029	-0.0009	-3.01	0.0287	0.029	0.0287	192000
1717085700	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1716999300	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1716912900	0.0299	-0.0004	-1.32	0.0299	0.0299	0.0299	50000
1716826500	0.0303	0.0004	1.34	0.0308	0.0308	0.0303	71500
1716567300	0.0299	-0.0002	-0.66	0.0299	0.0299	0.0299	52000
1716480900	0.0301	0	0.00	0.0304	0.0304	0.0301	6000
1716394500	0.0301	0.0003	1.01	0.0303	0.0303	0.0301	71000
1716308100	0.0298	-0.0005	-1.65	0.0298	0.0298	0.0298	100
1716221700	0.0303	-0.0002	-0.66	0.0302	0.0303	0.0302	77000
1715962500	0.0305	-0.0001	-0.33	0.0306	0.0306	0.0305	375000
1715876100	0.0306	-0.0005	-1.61	0.0311	0.0311	0.0306	56200
1715789700	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1715703300	0.0311	0.0001	0.32	0.0311	0.0311	0.0311	6000
1715616900	0.031	0.0003	0.98	0.0309	0.0314	0.0309	130050
1715357700	0.0307	-0.0002	-0.65	0.0307	0.0308	0.0304	74160
1715271300	0.0309	0.0009	3.00	0.0306	0.0309	0.0306	13050
1715184900	0.03	-0.0004	-1.32	0.0304	0.0305	0.03	288600
1715098500	0.0304	0.0001	0.33	0.0304	0.0304	0.0304	20000
1715012100	0.0303	-0.0001	-0.33	0.0304	0.0306	0.0303	86000
1714752900	0.0304	-0.0008	-2.56	0.0304	0.0304	0.0304	4000
1714666500	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1714580100	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1714493700	0.0312	0.0007	2.30	0.0312	0.0312	0.0312	25000
1714407300	0.0305	0	0.00	0.0314	0.0314	0.0305	54000
1714148100	0.0305	0.0002	0.66	0.0302	0.0305	0.0301	116000
1714061700	0.0303	0.0005	1.68	0.0302	0.0303	0.0301	52000
1713975300	0.0298	0	0.00	0.0307	0.0307	0.0298	163138
1713888900	0.0298	0.0004	1.36	0.0304	0.0304	0.0298	62535
1713802500	0.0294	-0.0005	-1.67	0.0295	0.0295	0.0294	200000
1713543300	0.0299	0.0004	1.36	0.0299	0.0299	0.0299	10000
1713456900	0.0295	-0.0005	-1.67	0.0295	0.0299	0.0295	156369
1713370500	0.03	-0.0002	-0.66	0.03	0.03	0.03	35000
1713284100	0.0302	-0.0011	-3.51	0.0305	0.0308	0.0301	266666
1713197700	0.0313	0.0001	0.32	0.0313	0.0313	0.0313	3000
1712938500	0.0312	-0.0004	-1.27	0.0316	0.0316	0.0312	103452
1712852100	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1712765700	0.0316	0.0001	0.32	0.0314	0.0324	0.0314	250000
1712679300	0.0315	0	0.00	0.0315	0.0315	0.0314	728531
1712592900	0.0315	0.0004	1.29	0.0312	0.0315	0.0312	119688
1712333700	0.0311	0.0001	0.32	0.0314	0.0314	0.0311	110000
1712247300	0.031	-0.0004	-1.27	0.031	0.031	0.031	650
1712160900	0.0314	-0.0004	-1.26	0.0312	0.0314	0.0312	105000
1712074500	0.0318	-0.0004	-1.24	0.0322	0.0322	0.0318	22000
1711991700	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1711732500	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1711646100	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1711559700	0.0322	0.0008	2.55	0.0316	0.0324	0.0316	280372
1711473300	0.0314	0	0.00	0.0314	0.0314	0.0314	35000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions