RVRC Holding AB Historical Data - RVRCS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

RVRC Holding AB (RVRCS)

44.60

1.34

(3.10%)

Closed January 21 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737393300	43.26	-0.28	-0.64	43.36	43.6	42.94	5653
1737134100	43.54	1.22	2.88	42.8	43.82	42.56	20492
1737047700	42.32	1.84	4.55	41.06	42.56	41.06	5040
1736961300	40.48	1.6	4.12	38.98	40.54	38.98	5836
1736874900	38.88	0.48	1.25	38.8	39.13	38.7	7103
1736788500	38.4	-0.38	-0.98	38.64	38.8	38.2	13944
1736529300	38.78	-0.7	-1.77	39.3	39.78	38.63	11319
1736442900	39.48	-0.16	-0.40	39.58	39.7	39.26	7978
1736356500	39.64	-0.9	-2.22	40.56	40.58	39.64	5874
1736270100	40.54	-1.48	-3.52	42.12	42.24	40.39	7705
1736183700	42.02	0	0.00	42.02	42.02	42.02	0
1735924500	42.02	-0.28	-0.66	42.06	42.46	41.9	5919
1735838100	42.3	1.32	3.22	41.26	42.34	41.26	6491
1735751700	40.98	0	0.00	40.98	40.98	40.98	0
1735665300	40.98	0	0.00	40.98	40.98	40.98	0
1735578900	40.98	-0.44	-1.06	41.24	41.24	40.08	1984
1735319700	41.42	0.58	1.42	41.04	41.54	41	7601
1735233300	40.84	0	0.00	40.84	40.84	40.84	0
1735146900	40.84	0	0.00	40.84	40.84	40.84	0
1735060500	40.84	0	0.00	40.84	40.84	40.84	0
1734974100	40.84	0.02	0.05	40.28	41.44	40.28	6956
1734714900	40.82	0.36	0.89	40.36	40.88	40.16	4118
1734628500	40.46	-1.06	-2.55	41.06	41.18	40.46	16329
1734542100	41.52	0.28	0.68	41.44	42.02	41.44	5455
1734455700	41.24	-0.98	-2.32	42.3	42.38	41.24	6208
1734369300	42.22	0.96	2.33	41.3	42.54	41.24	4996
1734110100	41.26	-0.54	-1.29	42	42.3	41.26	6506
1734023700	41.8	-1.8	-4.13	43.71	43.71	41.8	21709
1733937300	43.6	0.9	2.11	42.64	43.6	42.48	13892
1733850900	42.7	-0.02	-0.05	42.94	43.3	42.38	12499
1733764500	42.72	0	0.00	42.52	43.16	42.36	16013
1733505300	42.72	0.74	1.76	41.96	42.96	41.96	18158
1733418900	41.98	0.92	2.24	41.22	42.06	41.22	8868
1733332500	41.06	1.46	3.69	39.98	41.1	39.98	10628
1733246100	39.6	-0.2	-0.50	39.7	39.76	39.52	5227
1733159700	39.8	0.26	0.66	39.44	39.84	39.44	2798
1732900500	39.54	0.52	1.33	39.06	39.58	38.88	9028
1732814100	39.02	0.04	0.10	39.14	39.14	38.63	12739
1732727700	38.98	0.76	1.99	38.4	39.08	38.4	21698
1732641300	38.22	-1.14	-2.90	39.18	39.18	38.04	34285
1732554900	39.36	1.22	3.20	38.6	39.4	38.27	5963
1732295700	38.14	1.88	5.18	37.46	38.14	36.72	34614
1732209300	36.26	0.48	1.34	35.9	36.3	35.68	26779
1732122900	35.78	-1.6	-4.28	36.58	36.86	35.78	19972
1732036500	37.38	0	0.00	37.6	37.7	36.84	65730
1731950100	37.38	-0.26	-0.69	38.02	38.52	37.14	72536
1731690900	37.64	-0.56	-1.47	38.52	38.55	37.64	9346
1731604500	38.2	0.38	1.00	38.04	38.54	37.88	2777
1731518100	37.82	-0.78	-2.02	39.04	39.04	37.74	24808
1731431700	38.6	-1.84	-4.55	39.86	39.86	38.6	59000
1731345300	40.44	0.84	2.12	40.02	40.74	40.02	12962
1731086100	39.6	-0.38	-0.95	40.04	40.42	39.54	24864
1730999700	39.98	1.32	3.41	38.96	40.46	38.54	17747
1730913300	38.66	-0.86	-2.18	39.58	40.74	38.64	46501
1730826900	39.52	-7.63	-16.18	42.4	42.4	39.52	181282
1730740500	47.15	0.33	0.70	46.4	47.2	45.84	8834
1730481300	46.82	0.5	1.08	46.9	47.09	46.82	18317
1730394900	46.32	0.5	1.09	45.82	46.36	45.44	7437
1730308500	45.82	-0.62	-1.34	47.04	47.24	45.82	7265
1730222100	46.44	-1.06	-2.23	47.6	47.6	46.08	7620
1730135700	47.5	0.78	1.67	47.26	47.96	46.8	6482
1729872900	46.72	1.9	4.24	45.56	47.2	45.56	13647
1729786500	44.82	-1.08	-2.35	45.72	45.74	44.82	2660
1729700100	45.9	-0.06	-0.13	45.96	46.4	45.74	4380
1729613700	45.96	-0.38	-0.82	46.34	46.34	45.34	8896
1729527300	46.34	-0.92	-1.95	47.26	47.26	46.2	4608

RVRC Holding AB

OMX Baltic Banks GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions