We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 32.79 | 0.02 | 0.06 | 32.49 | 33.2 | 32.4 | 135779 |
| 1721319300 | 32.77 | 0.03 | 0.09 | 32.89 | 33.055 | 32.759999 | 122472 |
| 1721232900 | 32.74 | 0.13 | 0.40 | 32.46 | 33 | 32.45 | 112261 |
| 1721146500 | 32.61 | -0.12 | -0.37 | 32.61 | 32.92 | 32.299999 | 151440 |
| 1721060100 | 32.729999 | -1.16 | -3.42 | 33.58 | 33.68 | 32.63 | 182170 |
| 1720800900 | 33.89 | -0.14 | -0.41 | 34.14 | 34.23 | 33.73 | 112047 |
| 1720714500 | 34.03 | 0.98 | 2.97 | 33.18 | 34.03 | 33.04 | 110609 |
| 1720628100 | 33.049999 | 0.41 | 1.26 | 32.689999 | 33.21 | 32.659999 | 96340 |
| 1720541700 | 32.64 | -0.42 | -1.27 | 33.09 | 33.34 | 32.63 | 62008 |
| 1720455300 | 33.06 | -0.54 | -1.61 | 33.409999 | 33.5 | 33.03 | 104595 |
| 1720196100 | 33.6 | 0.63 | 1.91 | 33.11 | 33.6 | 33.11 | 107528 |
| 1720109700 | 32.97 | 0.27 | 0.83 | 32.6 | 32.979999 | 32.6 | 103325 |
| 1720023300 | 32.7 | 0.55 | 1.71 | 32.21 | 32.759999 | 32.02 | 227121 |
| 1719936900 | 32.15 | -0.45 | -1.38 | 32.479999 | 32.57 | 32.15 | 152865 |
| 1719850500 | 32.6 | 0.65 | 2.03 | 32.47 | 33.02 | 32.47 | 109275 |
| 1719591300 | 31.95 | -0.65 | -1.99 | 32.54 | 32.54 | 31.93 | 196128 |
| 1719504900 | 32.6 | -0.62 | -1.87 | 33.165 | 33.225 | 32.31 | 240894 |
| 1719418500 | 33.22 | -0.44 | -1.31 | 33.6 | 33.75 | 32.82 | 180180 |
| 1719332100 | 33.66 | 0.19 | 0.57 | 33.46 | 33.7 | 33.4 | 68972 |
| 1719245700 | 33.47 | 0.04 | 0.12 | 33.4 | 33.63 | 33.07 | 140660 |
| 1718986500 | 33.43 | -0.09 | -0.27 | 33.53 | 33.77 | 33.42 | 125869 |
| 1718900100 | 33.52 | 0.42 | 1.27 | 33.229999 | 33.64 | 33.189999 | 190865 |
| 1718813700 | 33.1 | -0.31 | -0.93 | 33.32 | 33.6 | 33 | 193997 |
| 1718727300 | 33.409999 | 0.37 | 1.12 | 33.119999 | 33.443399 | 33.02 | 111633 |
| 1718640900 | 33.04 | -0.12 | -0.36 | 33.18 | 33.18 | 32.755 | 115973 |
| 1718381700 | 33.159999 | -0.5 | -1.49 | 33.76 | 33.76 | 32.84 | 201344 |
| 1718295300 | 33.66 | -0.39 | -1.15 | 33.95 | 34.14 | 33.5 | 181683 |
| 1718208900 | 34.05 | 0.36 | 1.07 | 33.84 | 34.33 | 33.59 | 257246 |
| 1718122500 | 33.69 | 0.08 | 0.24 | 33.64 | 33.83 | 33.25 | 195747 |
| 1718036100 | 33.61 | -0.57 | -1.67 | 33.88 | 33.88 | 33.36 | 164826 |
| 1717776900 | 34.18 | -0.69 | -1.98 | 34.94 | 34.95 | 33.96 | 249004 |
| 1717690500 | 34.87 | -0.33 | -0.94 | 35.11 | 35.61 | 34.74 | 117852 |
| 1717604100 | 35.2 | -0.37 | -1.04 | 35.68 | 35.88 | 34.92 | 171026 |
| 1717517700 | 35.57 | -0.07 | -0.20 | 35.49 | 35.91 | 35.43 | 183253 |
| 1717431300 | 35.64 | 0.8 | 2.30 | 35.12 | 35.72 | 34.94 | 184291 |
| 1717172100 | 34.84 | 0.02 | 0.06 | 34.68 | 35.12 | 34.63 | 127717 |
| 1717085700 | 34.82 | 0.59 | 1.72 | 34.14 | 34.92 | 34.14 | 131640 |
| 1716999300 | 34.23 | -0.8 | -2.28 | 34.69 | 34.8 | 34.2 | 75266 |
| 1716912900 | 35.03 | 0.01 | 0.03 | 35.11 | 35.4305 | 35 | 115622 |
| 1716826500 | 35.02 | 0.87 | 2.55 | 34.16 | 35.08 | 34.16 | 116348 |
| 1716567300 | 34.15 | -0.45 | -1.30 | 34.3 | 34.5 | 34.04 | 122135 |
| 1716480900 | 34.6 | -0.11 | -0.32 | 34.67 | 34.74 | 34.19 | 201035 |
| 1716394500 | 34.71 | 0.29 | 0.84 | 34.38 | 34.75 | 34.27 | 124167 |
| 1716308100 | 34.42 | -0.32 | -0.92 | 34.63 | 34.67 | 34.27 | 141662 |
| 1716221700 | 34.74 | 0.03 | 0.09 | 34.715 | 35.05 | 34.65 | 64568 |
| 1715962500 | 34.71 | -0.68 | -1.92 | 35.38 | 35.52 | 34.57 | 213762 |
| 1715876100 | 35.39 | -0.21 | -0.59 | 35.55 | 35.88 | 35.26 | 203579 |
| 1715789700 | 35.6 | 0.65 | 1.86 | 35.01 | 36.33 | 34.66 | 427161 |
| 1715703300 | 34.95 | 0.49 | 1.42 | 34.69 | 35.07 | 34.67 | 356952 |
| 1715616900 | 34.46 | -0.04 | -0.12 | 34.4 | 34.59 | 34.3 | 234204 |
| 1715357700 | 34.5 | 0.66 | 1.95 | 33.98 | 34.72 | 33.98 | 222622 |
| 1715271300 | 33.84 | 0.83 | 2.51 | 33.15 | 33.875 | 33.03 | 207985 |
| 1715184900 | 33.009999 | -0.1 | -0.30 | 33.09 | 33.314999 | 32.78 | 298401 |
| 1715098500 | 33.11 | 0.73 | 2.25 | 32.53 | 33.11 | 32.45 | 245651 |
| 1715012100 | 32.38 | -0.76 | -2.29 | 32.61 | 32.67 | 32.27 | 139599 |
| 1714752900 | 33.14 | -0.17 | -0.51 | 33.295 | 33.865 | 33.14 | 168796 |
| 1714666500 | 33.31 | 0.68 | 2.08 | 33.08 | 33.445 | 33.04 | 250101 |
| 1714580100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1714493700 | 32.63 | -0.37 | -1.12 | 33.24 | 33.45 | 32.56 | 225319 |
| 1714407300 | 33 | 0.81 | 2.52 | 32.409999 | 33.15 | 32.354999 | 172870 |
| 1714148100 | 32.189999 | 0.3 | 0.94 | 31.97 | 32.619999 | 31.97 | 130475 |
| 1714061700 | 31.89 | 0.23 | 0.73 | 31.67 | 32.369999 | 31.61 | 232664 |
| 1713975300 | 31.66 | -0.27 | -0.85 | 31.92 | 31.95 | 31.55 | 171650 |
| 1713888900 | 31.93 | -0.14 | -0.44 | 32.14 | 32.18 | 31.72 | 130808 |
| 1713802500 | 32.07 | -0.38 | -1.17 | 32.29 | 32.42 | 31.5 | 212965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
