ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solutions 30 SE

Solutions 30 SE (S30P)

1.729
0.061
( 3.66% )
Updated: 06:13:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416269001.668-0.03-2.001.7441.7441.61138061
17413677001.702-0.06-3.131.7391.7551.66330173
17412813001.7570.084.711.7721.82451.595100366
17411949001.6780.431.401.3481.69451.34897079
17411085001.277-0.07-5.061.3051.3051.27311228
17410221001.345-0.03-2.251.371.3721.3453645
17407629001.37599990.042.761.3271.39399991.32714367
17406765001.339-0.02-1.331.3351.351.3155360
17405901001.3570.010.561.3581.3791.3386994
17405037001.3495-0.04-2.561.37799991.37799991.33210451
17404173001.3850.011.021.3711.3871.34714638
17401581001.371-0.07-4.861.4511.4551.34936158
17400717001.4410.021.261.4581.4791.4379854
17399853001.423-0.12-7.481.511.5141.4239811
17398989001.5380.17.101.4251.5381.37430228
17398125001.4360.021.561.4011.4611.39557726
17395533001.4140.129.191.331.4191.30241828
17394669001.2950.021.491.2921.2951.25213242
17393805001.2760.064.591.211.281.20330310
17392941001.220.076.271.13999991.2331.139999939343
17392077001.1480.032.871.1371.1511.131513430
17389485001.1160.021.641.0861.1181.0848544
17388621001.0980.010.731.1021.1031.0982142
17387757001.09-0.04-3.631.1141.13199991.08910088
17386893001.1310.043.481.1191.1651.10627442
17386029001.0930.032.441.0581.0981.04416266
17383437001.0670.011.041.051.0761.0454827
17382573001.0560.076.830.991.090.89245126
17381709000.98850.005250.531.0231.0260.989325
17380845000.983250.013251.371.011.010.9832827
17379981000.97-0.0065-0.670.9840.9880.97177
17377389000.97650.01651.720.99450.99450.97552396
17376525000.960.01251.320.9421.00099990.94210202
17375661000.9475-0.032-3.270.95750.963750.9463259
17374797000.97950.04855.210.9470.980.947382
17373933000.931-0.007-0.750.9350.9360.931261
17371341000.9380.038254.250.90850.9380.90856454
17370477000.899750.003750.420.90950.9250.88454234
17369613000.8960.0131.470.85750.8960.8421997
17368749000.8830.0010.110.90250.90250.8835504
17367885000.882-0.0065-0.730.90450.90450.8823632
17365293000.8885-0.017-1.880.89650.900250.88853053
17364429000.905500.000.90550.90550.90550
17363565000.9055-0.0315-3.360.9340.9340.90557798
17362701000.93700.000.9570.959250.93355547
17361837000.93700.000.9370.9370.9370
17359245000.9370.015751.710.9370.9370.9372000
17358381000.921250.02652.960.9060.9280.9067198
17357517000.8947500.000.894750.894750.894750
17356653000.894750.023252.670.90450.90450.89475112
17355789000.87150.00550.640.8650.87150.8613940
17353197000.8660.03253.900.8860.8860.8664755
17352189000.833500.000.83350.83350.83350
17351325000.833500.000.83350.83350.83350
17350461000.83350.00550.660.83350.83350.83352000
17349741000.8280.00800010.980.8270.8280.8274000
17347149000.81999990.01649992.050.81999990.81999990.7991934
17346285000.8035-0.0295-3.540.80350.80350.80356
17345421000.8330.01752.150.8310.8330.8311873
17344557000.8155-0.0195-2.340.8380.8380.81552104
17343693000.835-0.03125-3.610.8350.8350.835159
17341101000.86625-0.01975-2.230.88350.88450.8651327
17340237000.8860.01151.320.88450.8870.88455169
17339373000.8745-0.00675-0.770.8780.8790.87455273

Your Recent History

Delayed Upgrade Clock