We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 2.701 | 0.06 | 2.08 | 2.678 | 2.723 | 2.64 | 1443948 |
| 1740762900 | 2.646 | -0.01 | -0.41 | 2.65 | 2.652 | 2.613 | 1111029 |
| 1740676500 | 2.657 | 0 | 0.15 | 2.649 | 2.682 | 2.63 | 1896513 |
| 1740590100 | 2.653 | 0.06 | 2.24 | 2.603 | 2.656 | 2.603 | 1704219 |
| 1740503700 | 2.595 | 0.04 | 1.37 | 2.544 | 2.628 | 2.544 | 1644845 |
| 1740417300 | 2.56 | 0.04 | 1.51 | 2.539 | 2.562 | 2.521 | 1107255 |
| 1740158100 | 2.5219999 | 0.01 | 0.60 | 2.5 | 2.523 | 2.486 | 1028843 |
| 1740071700 | 2.507 | 0.02 | 0.60 | 2.486 | 2.527 | 2.486 | 1185812 |
| 1739985300 | 2.492 | -0.04 | -1.66 | 2.545 | 2.549 | 2.489 | 1439836 |
| 1739898900 | 2.5339999 | 0.04 | 1.69 | 2.497 | 2.54 | 2.488 | 1399236 |
| 1739812500 | 2.492 | 0.02 | 0.77 | 2.486 | 2.5099999 | 2.483 | 920484 |
| 1739553300 | 2.473 | 0.02 | 0.82 | 2.45 | 2.479 | 2.45 | 761087 |
| 1739466900 | 2.453 | 0.01 | 0.29 | 2.453 | 2.46 | 2.43 | 1399894 |
| 1739380500 | 2.446 | 0.04 | 1.75 | 2.43 | 2.468 | 2.422 | 1994242 |
| 1739294100 | 2.404 | 0.04 | 1.86 | 2.368 | 2.4049999 | 2.356 | 1784345 |
| 1739207700 | 2.36 | -0.02 | -0.76 | 2.41 | 2.41 | 2.358 | 1884471 |
| 1738948500 | 2.378 | -0.03 | -1.33 | 2.453 | 2.453 | 2.358 | 3295097 |
| 1738862100 | 2.41 | 0.13 | 5.61 | 2.3 | 2.411 | 2.297 | 6000082 |
| 1738775700 | 2.282 | 0.01 | 0.40 | 2.283 | 2.3 | 2.2679999 | 1490597 |
| 1738689300 | 2.273 | 0.05 | 2.25 | 2.246 | 2.273 | 2.218 | 1353436 |
| 1738602900 | 2.223 | -0.05 | -2.37 | 2.199 | 2.24 | 2.1509999 | 2006744 |
| 1738343700 | 2.277 | -0.03 | -1.21 | 2.303 | 2.325 | 2.267 | 2761769 |
| 1738257300 | 2.305 | 0.03 | 1.27 | 2.283 | 2.351 | 2.273 | 2957115 |
| 1738170900 | 2.2759999 | 0.02 | 0.84 | 2.2719999 | 2.289 | 2.2599999 | 1237304 |
| 1738084500 | 2.257 | 0.04 | 1.62 | 2.216 | 2.2639999 | 2.213 | 2099562 |
| 1737998100 | 2.221 | 0.01 | 0.50 | 2.189 | 2.224 | 2.184 | 1196235 |
| 1737738900 | 2.21 | 0.02 | 1.01 | 2.199 | 2.215 | 2.189 | 1474837 |
| 1737652500 | 2.188 | 0.05 | 2.43 | 2.101 | 2.189 | 2.101 | 1148882 |
| 1737566100 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1737479700 | 2.136 | -0.01 | -0.33 | 2.1309999 | 2.1389999 | 2.115 | 993424 |
| 1737393300 | 2.1429999 | 0.04 | 2.05 | 2.119 | 2.156 | 2.109 | 1195291 |
| 1737134100 | 2.1 | 0.01 | 0.48 | 2.095 | 2.115 | 2.089 | 1081329 |
| 1737047700 | 2.09 | -0.02 | -0.81 | 2.114 | 2.1429999 | 2.08 | 1311288 |
| 1736961300 | 2.107 | 0.02 | 0.72 | 2.09 | 2.111 | 2.068 | 901390 |
| 1736874900 | 2.092 | 0.04 | 1.75 | 2.072 | 2.116 | 2.072 | 676301 |
| 1736788500 | 2.056 | 0.04 | 2.24 | 2.02 | 2.065 | 2.0145 | 2054037 |
| 1736529300 | 2.011 | 0 | 0.15 | 1.997 | 2.049 | 1.9925 | 1802471 |
| 1736442900 | 2.008 | 0.03 | 1.49 | 1.966 | 2.008 | 1.96 | 1485856 |
| 1736356500 | 1.9785 | 0.04 | 2.04 | 1.9405 | 1.989 | 1.9405 | 1896584 |
| 1736270100 | 1.939 | 0 | 0.00 | 1.92 | 1.955 | 1.917 | 560706 |
| 1736183700 | 1.939 | 0.08 | 4.16 | 1.875 | 1.9435 | 1.8665 | 1030819 |
| 1735924500 | 1.8615 | 0 | 0.24 | 1.863 | 1.8675 | 1.851 | 782525 |
| 1735838100 | 1.857 | -0.02 | -1.20 | 1.876 | 1.876 | 1.7945 | 680536 |
| 1735751700 | 1.8795 | 0 | 0.00 | 1.8795 | 1.8795 | 1.8795 | 0 |
| 1735665300 | 1.8795 | 0.01 | 0.64 | 1.873 | 1.8805 | 1.8695 | 79996 |
| 1735578900 | 1.8675 | 0 | 0.11 | 1.856 | 1.885 | 1.84675 | 314253 |
| 1735319700 | 1.8655 | 0.02 | 0.97 | 1.8705 | 1.8725 | 1.84725 | 474697 |
| 1735218900 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735132500 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735046100 | 1.8475 | 0.02 | 1.04 | 1.84 | 1.8515 | 1.8395 | 188148 |
| 1734974100 | 1.8285 | -0.02 | -1.00 | 1.854 | 1.8555 | 1.82075 | 715596 |
| 1734714900 | 1.847 | -0.03 | -1.36 | 1.852 | 1.852 | 1.8185 | 1601099 |
| 1734628500 | 1.8725 | -0.03 | -1.42 | 1.877 | 1.8865 | 1.862 | 1448195 |
| 1734542100 | 1.8995 | 0.02 | 1.06 | 1.884 | 1.9085 | 1.8725 | 574430 |
| 1734455700 | 1.8795 | -0.06 | -2.87 | 1.9345 | 1.9345 | 1.8735 | 905860 |
| 1734369300 | 1.935 | 0.02 | 1.07 | 1.931 | 1.9355 | 1.9215 | 617179 |
| 1734110100 | 1.9145 | 0.01 | 0.39 | 1.9065 | 1.9365 | 1.9065 | 368613 |
| 1734023700 | 1.907 | 0.02 | 1.30 | 1.8885 | 1.913 | 1.8885 | 555740 |
| 1733937300 | 1.8825 | -0.02 | -0.91 | 1.885 | 1.911 | 1.8615 | 777421 |
| 1733850900 | 1.89975 | -0.01 | -0.61 | 1.9005 | 1.923 | 1.89725 | 473201 |
| 1733764500 | 1.9115 | 0.01 | 0.45 | 1.9225 | 1.924 | 1.901 | 936023 |
| 1733505300 | 1.903 | -0.02 | -0.99 | 1.9215 | 1.935 | 1.8945 | 666331 |
| 1733418900 | 1.922 | 0.08 | 4.51 | 1.847 | 1.923 | 1.845 | 1414041 |
| 1733332500 | 1.839 | 0.02 | 0.85 | 1.831 | 1.85625 | 1.827 | 1164768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
