We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 8.046 | 0.06 | 0.80 | 8.0079999 | 8.046 | 7.944 | 375745 |
| 1739380500 | 7.982 | -0.13 | -1.65 | 8.1 | 8.114 | 7.938 | 412864 |
| 1739294100 | 8.116 | -32.14 | -79.84 | 8.1 | 8.182 | 8.049 | 251561 |
| 1739207700 | 40.26 | -0.52 | -1.28 | 40.87 | 40.89 | 40.13 | 63966 |
| 1738948500 | 40.78 | -0.14 | -0.34 | 41.19 | 41.22 | 40.44 | 54136 |
| 1738862100 | 40.92 | 1.56 | 3.96 | 40.35 | 41.16 | 40.09 | 163298 |
| 1738775700 | 39.36 | 0 | 0.00 | 39.28 | 39.45 | 39.2 | 102233 |
| 1738689300 | 39.36 | -0.24 | -0.61 | 39.53 | 39.64 | 39.3 | 64363 |
| 1738602900 | 39.6 | -0.18 | -0.45 | 39.31 | 39.65 | 39.31 | 68780 |
| 1738343700 | 39.78 | -0.53 | -1.31 | 40.41 | 40.41 | 39.75 | 109378 |
| 1738257300 | 40.31 | 0.25 | 0.62 | 40.18 | 40.31 | 40.05 | 30222 |
| 1738170900 | 40.06 | 0.3 | 0.75 | 39.85 | 40.21 | 39.76 | 30400 |
| 1738084500 | 39.76 | -0.08 | -0.20 | 39.83 | 39.91 | 39.505 | 38185 |
| 1737998100 | 39.84 | 0.48 | 1.22 | 39.32 | 39.94 | 39.32 | 55095 |
| 1737738900 | 39.36 | 0.13 | 0.33 | 39.29 | 39.55 | 39.23 | 39605 |
| 1737652500 | 39.23 | -0.32 | -0.81 | 39.37 | 39.45 | 38.8 | 66591 |
| 1737566100 | 39.55 | 0.17 | 0.43 | 39.39 | 39.86 | 39.29 | 104157 |
| 1737479700 | 39.38 | 0.19 | 0.48 | 39.04 | 39.41 | 39.04 | 40599 |
| 1737393300 | 39.19 | -0.82 | -2.05 | 39.83 | 39.83 | 39.15 | 77639 |
| 1737134100 | 40.01 | 0.14 | 0.35 | 39.97 | 40.15 | 39.71 | 39447 |
| 1737047700 | 39.87 | 0.37 | 0.94 | 39.64 | 39.87 | 39.495 | 44487 |
| 1736961300 | 39.5 | 0.54 | 1.39 | 38.99 | 39.52 | 38.99 | 62948 |
| 1736874900 | 38.96 | 0.2 | 0.52 | 38.84 | 38.96 | 38.6 | 57354 |
| 1736788500 | 38.76 | -0.11 | -0.28 | 38.83 | 38.86 | 38.49 | 50965 |
| 1736529300 | 38.87 | -0.39 | -0.99 | 39.23 | 39.29 | 38.87 | 81962 |
| 1736442900 | 39.26 | 0.33 | 0.85 | 38.69 | 39.41 | 38.65 | 72113 |
| 1736356500 | 38.93 | -0.11 | -0.28 | 39.04 | 39.18 | 38.53 | 80426 |
| 1736270100 | 39.04 | -0.64 | -1.61 | 39.9 | 39.97 | 38.9 | 135404 |
| 1736183700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1735924500 | 39.68 | -0.02 | -0.05 | 39.84 | 39.975 | 39.68 | 74177 |
| 1735838100 | 39.7 | 0.32 | 0.81 | 39.36 | 39.85 | 39.32 | 46810 |
| 1735751700 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1735665300 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1735578900 | 39.38 | 0.25 | 0.64 | 39 | 39.38 | 38.99 | 60233 |
| 1735319700 | 39.13 | 0.14 | 0.36 | 38.81 | 39.13 | 38.68 | 63320 |
| 1735233300 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1735146900 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1735060500 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1734974100 | 38.99 | -0.02 | -0.05 | 38.92 | 39.06 | 38.76 | 47647 |
| 1734714900 | 39.01 | 0.2 | 0.52 | 38.73 | 39.12 | 38.38 | 196732 |
| 1734628500 | 38.81 | -0.16 | -0.41 | 38.74 | 38.87 | 38.63 | 146473 |
| 1734542100 | 38.97 | -0.19 | -0.49 | 39.14 | 39.29 | 38.92 | 132674 |
| 1734455700 | 39.16 | -0.48 | -1.21 | 39.47 | 39.47 | 39.16 | 67305 |
| 1734369300 | 39.64 | 0.2 | 0.51 | 39.4 | 39.78 | 39.4 | 46458 |
| 1734110100 | 39.44 | -0.1 | -0.25 | 39.41 | 39.6 | 39.19 | 113103 |
| 1734023700 | 39.54 | -0.09 | -0.23 | 39.64 | 39.69 | 39.3 | 41231 |
| 1733937300 | 39.63 | -0.09 | -0.23 | 39.72 | 39.72 | 39.245 | 70558 |
| 1733850900 | 39.72 | -0.71 | -1.76 | 40.3 | 40.34 | 39.72 | 72922 |
| 1733764500 | 40.43 | -0.99 | -2.39 | 41.28 | 41.36 | 40.295 | 103457 |
| 1733505300 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1733418900 | 41.42 | 0.21 | 0.51 | 41.24 | 41.58 | 41.18 | 120010 |
| 1733332500 | 41.21 | 0.04 | 0.10 | 41.16 | 41.35 | 40.94 | 84775 |
| 1733246100 | 41.17 | 0.37 | 0.91 | 41 | 41.17 | 40.59 | 74546 |
| 1733159700 | 40.8 | 0.26 | 0.64 | 40.48 | 40.82 | 40.48 | 70398 |
| 1732900500 | 40.54 | -0.16 | -0.39 | 40.63 | 40.7 | 40.3 | 79472 |
| 1732814100 | 40.7 | 0.4 | 0.99 | 40.3 | 40.7 | 40.3 | 24209 |
| 1732727700 | 40.3 | 0.18 | 0.45 | 40.14 | 40.36 | 39.94 | 52968 |
| 1732641300 | 40.12 | 0.09 | 0.22 | 39.88 | 40.34 | 39.85 | 55039 |
| 1732554900 | 40.03 | 0.14 | 0.35 | 40.02 | 40.155 | 39.85 | 69942 |
| 1732295700 | 39.89 | 0.24 | 0.61 | 39.83 | 40.02 | 39.49 | 49652 |
| 1732209300 | 39.65 | -0.14 | -0.35 | 39.9 | 39.97 | 39.52 | 45426 |
| 1732122900 | 39.79 | 0.04 | 0.10 | 39.92 | 40.18 | 39.79 | 42477 |
| 1732036500 | 39.75 | -0.4 | -1.00 | 40.22 | 40.33 | 39.54 | 61200 |
| 1731950100 | 40.15 | 0.12 | 0.30 | 40 | 40.27 | 39.92 | 33894 |
| 1731690900 | 40.03 | -0.02 | -0.05 | 39.83 | 40.21 | 39.78 | 46507 |
| 1731604500 | 40.05 | 0.29 | 0.73 | 39.83 | 40.15 | 39.74 | 64230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
