Sanofi Historical Data - SANP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Sanofi (SANP)

89.94

0.09

(0.10%)

Closed July 01 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	89.94	0.08	0.09	90.18	90.6	89.77	205841
1719504900	89.86	-0.93	-1.02	89.66	90.46	89.66	156777
1719418500	90.79	-0.08	-0.09	92.65	92.65	90.28	186777
1719332100	90.87	0.51	0.56	90.84	91.2	90.28	208687
1719245700	90.36	2.74	3.13	87.69	90.79	87.58	256198
1718986500	87.62	-0.49	-0.56	87.64	88.76	87.16	270584
1718900100	88.11	1.29	1.49	86.86	88.11	86.73	134564
1718813700	86.82	-1.69	-1.91	87.91	88.25	86.82	128165
1718727300	88.51	0.84	0.96	87.84	88.68	87.36	120745
1718640900	87.67	1.24	1.43	86.6	87.7459	85.94	166701
1718381700	86.43	-1.5	-1.71	87.97	88.34	86.43	172207
1718295300	87.93	-1.37	-1.53	89.39	89.59	87.36	148979
1718208900	89.3	-0.59	-0.66	90.16	90.42	88.95	155411
1718122500	89.89	-0.38	-0.42	91.16	91.72	89.505	142636
1718036100	90.27	-0.86	-0.94	90	90.27	89.14	202896
1717776900	91.13	0.12	0.13	90.91	91.24	89.69	286152
1717690500	91.01	0.32	0.35	90.2	91.01	89.7	126548
1717604100	90.69	0.42	0.47	90.64	91.51	90.36	111418
1717517700	90.27	0.16	0.18	90.18	91.44	89.71	185880
1717431300	90.11	0.35	0.39	89.58	90.41	88.07	175977
1717172100	89.76	1.19	1.34	88.29	89.78	87.84	145406
1717085700	88.57	0.86	0.98	88.225	88.57	87.89	96508
1716999300	87.71	-0.87	-0.98	88.21	88.68	87.03	125715
1716912900	88.58	-1.28	-1.42	89.95	90.01	88.53	121751
1716826500	89.86	0.34	0.38	89.25	89.86	89.21	33988
1716567300	89.52	-0.64	-0.71	90.17	90.43	89.44	107328
1716480900	90.16	-0.64	-0.70	91.655	92.21	90.16	201817
1716394500	90.8	0.8	0.89	90	90.86	89.56	91163
1716308100	90	0.84	0.94	89.58	90.25	88.535	121030
1716221700	89.16	-0.01	-0.01	89.58	89.72	88.77	67511
1715962500	89.17	-1.07	-1.19	90.145	90.38	89.05	150970
1715876100	90.24	-0.32	-0.35	90.39	90.74	89.755	193918
1715789700	90.56	-1.13	-1.23	91.34	91.73	90.45	207286
1715703300	91.69	-1.02	-1.10	92.66	92.66	90.5	212035
1715616900	92.71	-1.62	-1.72	91.47	93.195	91.4	199234
1715357700	94.33	1.15	1.23	93.96	94.47	93.52	193311
1715271300	93.18	0.1	0.11	91.8	93.44	91.8	133512
1715184900	93.08	1.2	1.31	92.37	93.72	92.37	177747
1715098500	91.88	0.86	0.94	91.04	91.97	90.63	178235
1715012100	91.02	-0.28	-0.31	91.35	91.92	90.82	84969
1714752900	91.3	-0.6	-0.65	91.84	92.19	91.1	99099
1714666500	91.9	-1.18	-1.27	93.975	93.975	91.34	252240
1714580100	93.08	0	0.00	93.08	93.08	93.08	0
1714493700	93.08	1.24	1.35	92.08	93.18	91.91	283829
1714407300	91.84	0.61	0.67	91.74	92.61	91.62	118835
1714148100	91.23	-0.39	-0.43	91.33	91.68	89.63	123367
1714061700	91.62	3.92	4.47	87.77	92.55	87.77	397700
1713975300	87.7	-1.15	-1.29	89.24	89.63	87.46	209284
1713888900	88.85	0.68	0.77	88.85	89.14	88.04	180675
1713802500	88.17	1.28	1.47	87.24	88.56	86.77	146923
1713543300	86.89	1.66	1.95	85.23	86.98	85.08	174261
1713456900	85.23	-0.95	-1.10	86.06	86.14	85.08	180707
1713370500	86.18	-0.61	-0.70	86.12	87.1	86.09	143113
1713284100	86.79	-0.66	-0.75	87.1	87.29	86.17	137324
1713197700	87.45	0.98	1.13	87.1	88.16	86.94	136413
1712938500	86.47	-0.2	-0.23	86.945	87.12	86.15	150126
1712852100	86.67	-1.45	-1.65	88.06	88.49	86.44	105659
1712765700	88.12	0.9	1.03	87.92	88.49	87.39	130412
1712679300	87.22	0.22	0.25	86.46	87.24	86.17	87649
1712592900	87	-0.34	-0.39	87.2	87.68	87	96632
1712333700	87.34	-1.38	-1.56	87.73	87.87	86.75	215291
1712247300	88.72	-0.26	-0.29	88.85	89.9	88.72	122462
1712160900	88.98	0.45	0.51	88.57	89.04	88.32	122979
1712074500	88.53	-2.43	-2.67	89.205	90.93	88.53	141312
1711954800	90.96	0	0.00	90.96	90.96	90.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions