Scana ASA Historical Data - SCANAO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Scana ASA (SCANAO)

2.93

0.035

(1.21%)

Closed January 13 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736788500	2.93	0.04	1.21	2.9	2.93	2.9	3870
1736529300	2.895	0.05	1.76	2.87	2.9	2.85	11666
1736442900	2.845	-0.02	-0.52	2.86	2.87	2.845	4212
1736356500	2.86	-0.04	-1.38	2.9049999	2.91	2.855	6835
1736270100	2.9	0.02	0.52	2.915	2.94	2.9	6323
1736183700	2.8849999	-0.03	-0.86	2.8849999	2.8849999	2.8849999	1744
1735924500	2.91	-0.03	-1.02	2.94	2.95	2.91	2646
1735838100	2.94	0.06	2.08	2.88	2.94	2.88	4339
1735751700	2.88	0	0.00	2.88	2.88	2.88	0
1735665300	2.88	0	0.00	2.88	2.88	2.88	0
1735578900	2.88	0.15	5.49	2.87	2.88	2.805	3635
1735319700	2.73	0	0.00	2.73	2.73	2.73	0
1735233300	2.73	0	0.00	2.73	2.73	2.73	0
1735146900	2.73	0	0.00	2.73	2.73	2.73	0
1735060500	2.73	0	0.00	2.73	2.73	2.73	0
1734974100	2.73	0	0.18	2.7599999	2.765	2.725	3241
1734714900	2.725	0	0.00	2.725	2.725	2.725	0
1734628500	2.725	-0.03	-1.09	2.73	2.73	2.725	1451
1734542100	2.755	-0.13	-4.34	2.7799999	2.7799999	2.755	1368
1734455700	2.88	0	0.00	2.88	2.88	2.88	0
1734369300	2.88	0.02	0.70	2.94	2.94	2.88	3776
1734110100	2.86	0	0.00	2.86	2.86	2.86	0
1734023700	2.86	0	0.00	2.86	2.86	2.86	0
1733937300	2.86	0	0.00	2.86	2.86	2.86	0
1733850900	2.86	0	0.00	2.86	2.86	2.86	0
1733764500	2.86	0.02	0.70	2.835	2.86	2.835	1400
1733505300	2.84	-0.02	-0.70	2.84	2.84	2.84	206
1733418900	2.86	0	0.00	2.86	2.86	2.86	0
1733332500	2.86	0.03	1.06	2.84	2.86	2.8	4603
1733246100	2.83	0.02	0.89	2.805	2.83	2.77	12419
1733159700	2.805	-0.02	-0.71	2.77	2.805	2.77	2858
1732900500	2.825	0.04	1.44	2.815	2.825	2.815	2640
1732814100	2.785	0	0.00	2.785	2.785	2.785	0
1732727700	2.785	-0.03	-0.89	2.785	2.785	2.785	1514
1732641300	2.81	-0.08	-2.77	2.815	2.815	2.81	2822
1732554900	2.89	0	0.00	2.89	2.89	2.89	0
1732295700	2.89	0.08	2.85	2.845	2.89	2.845	4
1732209300	2.81	-0.09	-3.10	2.81	2.81	2.81	124
1732122900	2.9	0.09	3.02	2.875	2.9	2.875	1846
1732036500	2.815	0.01	0.36	2.815	2.815	2.815	102
1731950100	2.805	0.24	9.14	2.8	2.805	2.8	997
1731690900	2.57	0	0.00	2.57	2.57	2.57	0
1731604500	2.57	-0.01	-0.39	2.62	2.62	2.57	2206
1731518100	2.58	-0.15	-5.32	2.56	2.58	2.56	1303
1731431700	2.725	-0.19	-6.36	2.77	2.77	2.725	1563
1731345300	2.91	0	0.00	2.91	2.91	2.91	0
1731086100	2.91	-0.17	-5.52	2.945	2.945	2.91	2738
1730999700	3.08	0.09	3.01	3.08	3.08	3.08	2585
1730913300	2.99	-0.02	-0.50	3.0099999	3.0099999	2.99	5366
1730826900	3.005	0.05	1.86	3.005	3.005	3.005	6096
1730740500	2.95	-0.12	-3.91	2.98	2.98	2.95	3898
1730481300	3.07	0	0.00	3.07	3.07	3.07	340
1730394900	3.07	0	0.00	3.07	3.07	3.07	0
1730308500	3.07	0	0.00	3.07	3.07	3.07	0
1730222100	3.07	0	0.00	3.07	3.07	3.07	0
1730135700	3.07	-0.06	-1.76	3.07	3.07	3.07	1383
1729872900	3.125	0	0.00	3.125	3.125	3.125	0
1729786500	3.125	0	0.00	3.125	3.125	3.125	0
1729700100	3.125	0	0.00	3.125	3.125	3.125	0
1729613700	3.125	0	0.00	3.125	3.125	3.125	0
1729527300	3.125	0	0.00	3.125	3.125	3.125	0
1729268100	3.125	-0.03	-0.95	3.175	3.175	3.125	5611
1729181700	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1729095300	3.1549999	0.02	0.64	3.1549999	3.1549999	3.1549999	2106
1729008900	3.1349999	-0.01	-0.32	3.1349999	3.1349999	3.1349999	1675
1728922500	3.145	0.09	2.95	3.145	3.145	3.145	2109

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions