We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1744906500 | 25.16 | 0.2 | 0.80 | 24.9 | 25.26 | 24.9 | 49812 |
| 1744820100 | 24.96 | -0.36 | -1.42 | 25.1 | 25.12 | 24.74 | 51330 |
| 1744733700 | 25.32 | 0.62 | 2.51 | 24.68 | 25.32 | 24.68 | 64175 |
| 1744647300 | 24.7 | 1.16 | 4.93 | 24.2 | 24.84 | 24.06 | 60190 |
| 1744388100 | 23.54 | -0.12 | -0.51 | 23.76 | 23.76 | 22.92 | 39041 |
| 1744301700 | 23.66 | 0.78 | 3.42 | 26.6 | 26.6 | 23.66 | 58035 |
| 1744215300 | 22.8773 | -0.3 | -1.31 | 22.14 | 22.9 | 22.09 | 32523 |
| 1744128900 | 23.18 | 1.38 | 6.33 | 22.3 | 23.32 | 22.06 | 57613 |
| 1744042500 | 21.8 | -1.74 | -7.39 | 22.14 | 23.08 | 21.28 | 66778 |
| 1743783300 | 23.54 | -2.59 | -9.91 | 25.72 | 25.92 | 22.94 | 147063 |
| 1743696900 | 26.13 | -0.77 | -2.86 | 26.56 | 26.61 | 26 | 12812 |
| 1743610500 | 26.9 | 0.16 | 0.60 | 26.7 | 26.9 | 26.56 | 17632 |
| 1743524100 | 26.74 | 0.12 | 0.45 | 26.78 | 27.14 | 26.66 | 26723 |
| 1743437700 | 26.62 | -1 | -3.62 | 26.4 | 27.14 | 26.4 | 47579 |
| 1743182100 | 27.62 | -0.24 | -0.86 | 27.88 | 27.9 | 27.3 | 17674 |
| 1743095700 | 27.86 | -0.06 | -0.21 | 27.7 | 28.04 | 27.66 | 12473 |
| 1743009300 | 27.92 | -0.2 | -0.71 | 28.22 | 28.36 | 27.9 | 21533 |
| 1742922900 | 28.12 | 0.34 | 1.22 | 28.02 | 28.46 | 27.98535 | 72811 |
| 1742836500 | 27.78 | 0.92 | 3.43 | 27.52 | 28.34 | 27.11 | 136091 |
| 1742577300 | 26.86 | -0.36 | -1.32 | 27 | 27.13 | 26.82 | 70351 |
| 1742490900 | 27.22 | -0.08 | -0.29 | 27.34 | 27.46 | 26.94 | 22010 |
| 1742404500 | 27.3 | -0.32 | -1.16 | 27.52 | 27.58 | 27.3 | 64229 |
| 1742318100 | 27.62 | 0.39 | 1.45 | 27.56 | 27.76 | 27.32 | 33809 |
| 1742231700 | 27.22597 | 0.67 | 2.51 | 26.56 | 27.28 | 26.56 | 20855 |
| 1741972500 | 26.56 | 0.18 | 0.68 | 26.26 | 26.77 | 26.26 | 16211 |
| 1741886100 | 26.38 | -0.03 | -0.11 | 26.42 | 26.8 | 26.38 | 16172 |
| 1741799700 | 26.41 | 0.8 | 3.13 | 25.8 | 26.48 | 25.8 | 30002 |
| 1741713300 | 25.60771 | -0.09 | -0.36 | 25.78 | 26 | 25.3 | 38373 |
| 1741626900 | 25.7 | 0.18 | 0.71 | 25.7 | 25.74 | 25.26 | 54521 |
| 1741367700 | 25.52 | -1.18 | -4.42 | 26.64 | 26.64 | 25.33 | 35235 |
| 1741281300 | 26.7 | 0.4 | 1.52 | 26.48 | 26.92 | 26.24 | 44460 |
| 1741194900 | 26.3 | 0.04 | 0.15 | 26.5 | 26.7 | 25.3 | 112882 |
| 1741108500 | 26.26 | -0.36 | -1.35 | 26.36 | 26.4 | 25.74 | 59607 |
| 1741022100 | 26.62 | 0.64 | 2.46 | 26.14 | 26.74 | 26.04 | 47293 |
| 1740762900 | 25.98 | -0.28 | -1.07 | 26.16 | 26.24 | 25.82 | 31084 |
| 1740676500 | 26.26 | 0.26 | 1.00 | 26.12 | 26.4 | 25.92 | 19669 |
| 1740590100 | 26 | 0.04 | 0.15 | 26.06 | 26.34 | 25.74 | 146413 |
| 1740503700 | 25.96 | -0.02 | -0.08 | 25.92 | 26.16 | 25.72 | 22848 |
| 1740417300 | 25.98 | 0.32 | 1.25 | 25.78 | 26.03 | 25.68 | 52537 |
| 1740158100 | 25.66 | -0.06 | -0.23 | 25.76 | 25.76 | 25.36 | 29792 |
| 1740071700 | 25.72 | -0.08 | -0.31 | 25.9 | 25.92 | 25.5 | 35980 |
| 1739985300 | 25.8 | -0.48 | -1.83 | 26.3 | 26.46 | 25.8 | 119974 |
| 1739898900 | 26.28 | 0.22 | 0.84 | 26.12 | 26.38 | 25.96 | 29195 |
| 1739812500 | 26.06 | 0.28 | 1.09 | 25.84 | 26.7 | 25.82 | 23759 |
| 1739553300 | 25.78 | -0.5 | -1.90 | 26.26 | 26.26 | 25.3 | 53044 |
| 1739466900 | 26.28 | 0.22 | 0.84 | 26.1 | 26.48 | 25.9 | 15957 |
| 1739380500 | 26.06 | 0.28 | 1.09 | 25.88 | 26.18 | 25.78 | 60157 |
| 1739294100 | 25.78 | 0.08 | 0.31 | 25.7 | 25.92 | 25.62 | 15252 |
| 1739207700 | 25.7 | 0.16 | 0.63 | 25.54 | 25.76019 | 25.54 | 43390 |
| 1738948500 | 25.54 | 0.1 | 0.39 | 25.44 | 25.6 | 25.34 | 16764 |
| 1738862100 | 25.44 | 0.6 | 2.42 | 25.04 | 25.64 | 25.04 | 49996 |
| 1738775700 | 24.84 | -0.26 | -1.04 | 25.04 | 25.12 | 24.68 | 36338 |
| 1738689300 | 25.1 | 0.74 | 3.04 | 24.82 | 25.44 | 24.78 | 46405 |
| 1738602900 | 24.36 | -0.3 | -1.22 | 24.14 | 24.42196 | 23.94 | 23443 |
| 1738343700 | 24.66 | -0.08 | -0.32 | 24.64 | 24.84 | 24.56 | 34919 |
| 1738257300 | 24.74 | -0.3 | -1.20 | 25.12 | 25.12 | 24.66 | 52926 |
| 1738170900 | 25.04 | -0.2 | -0.79 | 25.2 | 25.32 | 25.04 | 23266 |
| 1738084500 | 25.24 | 0 | 0.00 | 25.18 | 25.34 | 25 | 24999 |
| 1737998100 | 25.24 | 0.38 | 1.53 | 24.84 | 25.48 | 24.84 | 15831 |
| 1737738900 | 24.86 | 0.08 | 0.32 | 24.94 | 25.02 | 24.62 | 14583 |
| 1737652500 | 24.78 | -0.16 | -0.64 | 24.86 | 24.86 | 24.58 | 21649 |
| 1737566100 | 24.94 | 0.42 | 1.71 | 24.56 | 25.22 | 24.5 | 60099 |
| 1737479700 | 24.52 | 0.02 | 0.08 | 24.6 | 24.74 | 24.33 | 21621 |
| 1737393300 | 24.5 | -0.02 | -0.08 | 24.58 | 24.92 | 24.5 | 22684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
