SD Standard ETC Plc Historical Data - SDSDO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SD Standard ETC Plc (SDSDO)

1.866

0.00

( 0.00% )

Updated: 04:23:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	1.866	-0.01	-0.37	1.866	1.866	1.866	17127
1741626900	1.873	-0	-0.16	1.873	1.873	1.873	2768
1741367700	1.876	0	0.00	1.876	1.876	1.876	0
1741281300	1.876	0.05	2.51	1.852	1.876	1.852	11863
1741194900	1.83	0.19	11.72	1.78	1.83	1.78	1367741
1741108500	1.6379999	-0.06	-3.65	1.6299999	1.6379999	1.6299999	2800
1741022100	1.7	0	0.00	1.7	1.7	1.7	0
1740762900	1.7	0	0.00	1.7	1.7	1.7	0
1740676500	1.7	-0	-0.12	1.7	1.7	1.7	36846
1740590100	1.702	0	0.00	1.702	1.702	1.702	0
1740503700	1.702	0	0.12	1.702	1.702	1.702	2
1740417300	1.7	0	0.24	1.7	1.7	1.7	16586
1740158100	1.696	0	0.00	1.696	1.696	1.696	0
1740071700	1.696	0	0.00	1.696	1.696	1.696	0
1739985300	1.696	0.03	1.56	1.696	1.696	1.696	9785
1739898900	1.67	-0.03	-1.76	1.67	1.67	1.67	51
1739812500	1.7	0	0.00	1.7	1.7	1.7	0
1739553300	1.7	0	0.00	1.7	1.7	1.7	469
1739466900	1.7	0	0.00	1.7	1.7	1.7	0
1739380500	1.7	0	0.00	1.7	1.7	1.7	0
1739294100	1.7	0	0.00	1.7	1.7	1.7	0
1739207700	1.7	0	0.00	1.7	1.7	1.7	0
1738948500	1.7	0	0.00	1.7	1.7	1.7	0
1738862100	1.7	0	0.00	1.7	1.7	1.7	0
1738775700	1.7	0	0.00	1.7	1.7	1.7	0
1738689300	1.7	-0	-0.12	1.7	1.7	1.7	321
1738602900	1.702	0	0.00	1.702	1.702	1.702	0
1738343700	1.702	0	0.00	1.702	1.702	1.702	0
1738257300	1.702	0	0.00	1.702	1.702	1.702	0
1738170900	1.702	0	0.00	1.702	1.702	1.702	0
1738084500	1.702	0	0.00	1.702	1.702	1.702	0
1737998100	1.702	-0.04	-2.18	1.702	1.702	1.702	599
1737738900	1.74	0	0.00	1.74	1.74	1.74	0
1737652500	1.74	0	0.00	1.74	1.74	1.74	0
1737566100	1.74	0	0.00	1.74	1.74	1.74	0
1737479700	1.74	0.01	0.81	1.74	1.74	1.74	151
1737393300	1.726	0	0.00	1.726	1.726	1.726	0
1737134100	1.726	0	0.00	1.726	1.726	1.726	0
1737047700	1.726	0	0.00	1.726	1.726	1.726	0
1736961300	1.726	0	0.00	1.726	1.726	1.726	0
1736874900	1.726	0	0.00	1.726	1.726	1.726	0
1736788500	1.726	0	0.00	1.726	1.726	1.726	0
1736529300	1.726	0.03	1.53	1.75	1.75	1.726	10814
1736442900	1.7	0	0.00	1.7	1.7	1.7	0
1736356500	1.7	0	0.00	1.7	1.7	1.7	0
1736270100	1.7	0	0.00	1.7	1.7	1.7	0
1736183700	1.7	0	0.00	1.7	1.7	1.7	0
1735924500	1.7	0	0.00	1.7	1.7	1.7	0
1735838100	1.7	0	0.00	1.7	1.7	1.7	0
1735751700	1.7	0	0.00	1.7	1.7	1.7	0
1735665300	1.7	0	0.00	1.7	1.7	1.7	0
1735578900	1.7	-0	-0.23	1.7	1.7	1.7	4
1735319700	1.704	-0.05	-2.85	1.704	1.704	1.704	2
1735233300	1.754	0	0.00	1.754	1.754	1.754	0
1735146900	1.754	0	0.00	1.754	1.754	1.754	0
1735060500	1.754	0	0.00	1.754	1.754	1.754	0
1734974100	1.754	0.04	2.10	1.754	1.754	1.754	4
1734714900	1.718	0	0.00	1.718	1.718	1.718	0
1734628500	1.718	-0.23	-11.81	1.718	1.718	1.718	2
1734508800	1.948	0	0.00	1.948	1.948	1.948	0
1734422400	1.948	0	0.00	1.948	1.948	1.948	0
1734336000	1.948	0	0.00	1.948	1.948	1.948	0
1734076800	1.948	0	0.00	1.948	1.948	1.948	0
1733990400	1.948	0	0.00	1.948	1.948	1.948	0

SD Standard ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions