ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
30.85
5.75
( 22.91% )
Updated: 07:12:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.85
Bid
30.70
Ask
30.80
Volume
82,597
30.70 Day's Range 31.70
0.00 52 Week Range 0.00
Previous Close
25.10
Open
31.00
Last Trade
300
@
30.85
Last Trade Time
07:03:03
Average Volume (3m)
-
Financial Volume
kr 2,584,694
VWAP
31.2928

SEA1O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEA1O - Frequently Asked Questions (FAQ)

What is the current Sea1 Offshore share price?
The current share price of Sea1 Offshore is kr 30.85
What is the 1 year trading range for Sea1 Offshore share price?
Sea1 Offshore has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEA1OSea1 Offshore Inc
kr 30.85
(22.91%)
82.6k
AMBUBCAmbu AS
kr 133.35
(14.91%)
44.77k
ST5DSteico Ag
19.96 €
(12.39%)
1.59k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
CHEMMCChemometec AS
kr 560.00
(10.45%)
2.51k
HUNTOHunter Group ASA
kr 0.7365
(-67.05%)
16.97k
DBVPDBV Technologies
0.895 €
(-17.44%)
91.61k
XSPRASXSpray Pharma AB
SEK 29.35
(-15.17%)
3.41k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.74
(-9.98%)
52.38k
ATOPAtos SE
0.002 €
(5.26%)
42.31M
TITMTelecom Italia SpA
0.2562 €
(-0.77%)
4.48M
ISPMIntesa Sanpaolo Spa
4.0105 €
(0.58%)
1.47M
SABEBanco de Sabadell SA
2.006 €
(-0.10%)
741.16k
IBEEIberdrola SA
13.325 €
(-1.47%)
705.99k

Discussion

View Full Feed
Jake731 Jake731 2 minutes ago
Top of the morning all.  



FRIDAY ……………




TPTW……!!!!!!!!!!!!!
TPTW
saigai saigai 2 minutes ago
bslk any day now
Katfish Katfish 2 minutes ago
Stocks with buying interest early AM:
VMAR
BAER
MVST
LAES
CGBS
ZCAR
DTIL
INTZ
QSI
QUBT
SANA
CGBS DTIL INTZ
WooptdooU WooptdooU 3 minutes ago
He should be challenged...eom
LWLG
Penny Grabber Penny Grabber 3 minutes ago
January news expected:

1. December mining results
2. Confirmation the tenants occupying 5MW in the new 15MW plant have vacated (deadline is January 10th)
3. Energizing if an additional 2250 machines that have been in storage

February news expected:
LMFA
Debunkinator Debunkinator 3 minutes ago
Fontalk--Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations
ASII
joe botts joe botts 3 minutes ago
Another watch date, HOW HYSTERICAL!!! Guess what will happen 1/31/25? NOTHING, but being REVOKED.... PROMISE...
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
more like donkey kong
FNMA
harry crumb harry crumb 3 minutes ago
There will be NO BAN on tiktok! Mark this post!! These paid oumpers are full of the same lies over and over over! Scum they are!!
ILLR
misterfishman misterfishman 3 minutes ago
the only dirty bird i know of is crowin lol.
IGPK
glenn1919 glenn1919 3 minutes ago
NBY.............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Monksdream Monksdream 4 minutes ago
VMAR
Vision Marine Technologies, Inc. engages in the design, development, and manufacturing of electric outboard powertrain systems and electric boats. It operates through the Sale of Electric Boats and Rental of Electric Boats segments. The Sale of Electric Boats segment involves the manufac
VMAR
Seminole Red Seminole Red 4 minutes ago
thanks Iggy
StayHumble StayHumble 4 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
misterfishman misterfishman 4 minutes ago
hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.
IGPK
Seminole Red Seminole Red 5 minutes ago
thanks Cappy
Seminole Red Seminole Red 5 minutes ago
thanks MB, my golf picks are shooting my age......
Zadie420 Zadie420 5 minutes ago
I know. But it is nice to see that on interview. More exposure better for NWBO.
NWBO
Debunkinator Debunkinator 5 minutes ago
Fontalk--We're pre-launching January 2025 in 4 big cities.
New York City
Los Angeles
Miami
Houston
ASII
otcsource otcsource 5 minutes ago
Thought the CEO said no dilution! HMMMM not good here!! IMO!
PSRU
goodietime goodietime 6 minutes ago
"A total of about 19.72 Billion unpaid claims is bought by Banc of America Credit Products."

At what% of a dollar were these claims bought for? Is it known?
LEHNQ
Monksdream Monksdream 6 minutes ago
MVST
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang W
MVST
Ricco79 Ricco79 6 minutes ago
Along4zride & Kthomp000
Dreamteam 💘🤩
FNMA
glenn1919 glenn1919 7 minutes ago
MBOT......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBOT MULN

Your Recent History

Delayed Upgrade Clock