Sequana medical NV Historical Data - SEQUAB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sequana medical NV (SEQUAB)

2.87

-0.16

(-5.28%)

Closed January 11 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	2.87	-0.16	-5.28	2.92	2.92	2.84	8165
1736442900	3.0299999	-0.03	-0.98	3.04	3.1	2.81	9502
1736356500	3.06	-0.22	-6.71	3.35	3.5	2.83	33874
1736270100	3.2799999	-0.23	-6.55	3.75	3.8	3.21	34825
1736183700	3.51	0.52	17.39	3.23	3.54	3.21	34951
1735924500	2.99	0.45	17.72	2.22	3.06	2.22	41569
1735838100	2.54	-0.56	-18.06	2.7799999	2.93	2.54	22992
1735751700	3.1	0	0.00	3.1	3.1	3.1	0
1735665300	3.1	-0.31	-9.09	3.2	3.33	2.87	14798
1735578900	3.41	-0.52	-13.23	4.11	4.28	3.11	61073
1735319700	3.93	1.19	43.43	3.02	4.38	3.0099999	289598
1735218900	2.74	0	0.00	2.74	2.74	2.74	0
1735132500	2.74	0	0.00	2.74	2.74	2.74	0
1735046100	2.74	0.75	37.34	2.12	2.93	2.04	133453
1734974100	1.995	1.3	185.00	1.18	2.32	1.18	228304
1734714900	0.7	-0.012	-1.69	0.702	0.702	0.7	9500
1734628500	0.712	0.004	0.56	0.712	0.712	0.712	990
1734542100	0.708	-0.008	-1.12	0.708	0.708	0.708	1840
1734455700	0.716	-0.022	-2.98	0.716	0.716	0.716	7333
1734369300	0.738	-0.016	-2.12	0.782	0.782	0.738	293
1734110100	0.754	0	0.00	0.754	0.754	0.754	0
1734023700	0.754	0.026	3.57	0.728	0.754	0.728	4489
1733937300	0.728	-0.006	-0.82	0.728	0.746	0.728	13483
1733850900	0.734	-0.058	-7.32	0.772	0.8	0.734	11636
1733764500	0.792	0.006	0.76	0.788	0.806	0.788	23366
1733505300	0.786	0.0940001	13.58	0.786	0.786	0.786	33
1733418900	0.6919999	-0.113	-14.04	0.6939999	0.6939999	0.6919999	554
1733332500	0.805	0	0.00	0.805	0.805	0.805	0
1733246100	0.805	0	0.00	0.805	0.805	0.805	0
1733159700	0.805	0	0.00	0.805	0.805	0.805	0
1732900500	0.805	0	0.00	0.805	0.805	0.805	0
1732814100	0.805	0	0.00	0.805	0.805	0.805	0
1732727700	0.805	-0.061	-7.04	0.8139999	0.8139999	0.805	1552
1732641300	0.866	0	0.00	0.866	0.866	0.866	0
1732554900	0.866	0	0.00	0.866	0.866	0.866	0
1732295700	0.866	0	0.00	0.866	0.866	0.866	0
1732209300	0.866	0	0.00	0.866	0.866	0.866	0
1732122900	0.866	0	0.00	0.866	0.866	0.866	0
1732036500	0.866	-0.04	-4.42	0.866	0.866	0.866	833
1731950100	0.906	0	0.00	0.906	0.906	0.906	0
1731690900	0.906	0	0.00	0.906	0.906	0.906	0
1731604500	0.906	0	0.00	0.906	0.906	0.906	0
1731518100	0.906	0	0.00	0.906	0.906	0.906	0
1731431700	0.906	0	0.00	0.906	0.906	0.906	0
1731345300	0.906	0	0.00	0.906	0.906	0.906	0
1731086100	0.906	0	0.00	0.906	0.906	0.906	0
1730999700	0.906	0.002	0.22	0.906	0.906	0.906	20
1730913300	0.904	0	0.00	0.904	0.904	0.904	0
1730826900	0.904	0	0.00	0.904	0.904	0.904	0
1730740500	0.904	0	0.00	0.904	0.904	0.904	0
1730481300	0.904	0	0.00	0.904	0.904	0.904	0
1730394900	0.904	0	0.00	0.904	0.904	0.904	0
1730308500	0.904	-0.086	-8.69	0.934	0.934	0.904	688
1730218500	0.99	0	0.00	0.99	0.99	0.99	0
1730132100	0.99	0	0.00	0.99	0.99	0.99	0
1729872900	0.99	0.015	1.54	0.99	0.99	0.99	289
1729786500	0.975	0	0.00	0.975	0.975	0.975	0
1729700100	0.975	-0.007	-0.71	0.977	0.977	0.975	196
1729613700	0.982	0	0.00	0.982	0.982	0.982	0
1729527300	0.982	0.028	2.94	0.982	0.982	0.982	259
1729268100	0.954	0	0.00	0.954	0.954	0.954	0
1729181700	0.954	0.058	6.47	0.974	0.974	0.954	658
1729095300	0.896	-0.034	-3.66	0.896	0.896	0.896	380
1728979200	0.93	0	0.00	0.93	0.93	0.93	0
1728892800	0.93	0	0.00	0.93	0.93	0.93	0
1728633600	0.93	0	0.00	0.93	0.93	0.93	0

Sequana medical NV

HSBC ICAV Global Gov Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions