Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stillfront Group AB | SFS | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 4.50% | 11.62 | 10:24:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.99 | 10.99 | 11.65 | 11.12 |
SFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.62 | 0.59 | 5.35% | 10.99 | 11.65 | 10.99 | 34,077 |
| Jun 06 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0.00 |
| Jun 05 2024 | 11.03 | -0.71 | -6.05% | 11.70 | 11.70 | 10.92 | 22,231 |
| Jun 04 2024 | 11.74 | -0.07 | -0.55% | 11.83 | 11.84 | 11.74 | 42,720 |
| Jun 03 2024 | 11.805 | -0.03 | -0.21% | 12.04 | 12.04 | 11.74 | 76,719 |
| May 31 2024 | 11.83 | -1.20 | -9.21% | 13.01 | 13.01 | 11.83 | 95,581 |
| May 30 2024 | 13.03 | -0.10 | -0.76% | 13.09 | 13.38 | 13.03 | 27,394 |
| May 29 2024 | 13.13 | 0.03 | 0.23% | 12.95 | 13.205 | 12.83 | 36,673 |
| May 28 2024 | 13.10 | 0.26 | 2.02% | 12.88 | 13.18 | 12.88 | 109,558 |
| May 27 2024 | 12.84 | -0.03 | -0.23% | 13.09 | 13.23 | 12.80 | 34,798 |
| May 24 2024 | 12.87 | 0.61 | 4.98% | 12.03 | 12.91 | 12.03 | 25,729 |
| May 23 2024 | 12.26 | 0.01 | 0.08% | 12.25 | 12.48 | 12.20 | 22,767 |
| May 22 2024 | 12.25 | -0.38 | -3.01% | 12.51 | 12.64 | 12.25 | 17,916 |
| May 21 2024 | 12.63 | -0.85 | -6.31% | 13.37 | 13.37 | 12.45 | 110,891 |
| May 20 2024 | 13.48 | -0.10 | -0.74% | 13.60 | 13.63 | 13.17 | 45,966 |
| May 17 2024 | 13.58 | 0.24 | 1.80% | 13.35 | 13.75 | 13.10 | 81,915 |
| May 16 2024 | 13.34 | 0.41 | 3.17% | 12.93 | 13.50 | 12.93 | 131,128 |
| May 15 2024 | 12.93 | 0.46 | 3.69% | 12.62 | 13.14 | 12.595 | 70,695 |
| May 14 2024 | 12.47 | -0.24 | -1.89% | 12.84 | 12.84 | 12.41 | 33,857 |
| May 13 2024 | 12.71 | 0.43 | 3.50% | 12.40 | 12.84 | 12.29 | 89,894 |
| May 10 2024 | 12.28 | 0.06 | 0.49% | 12.41 | 12.63 | 12.05 | 72,218 |
| May 09 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| May 08 2024 | 12.22 | 0.64 | 5.53% | 11.48 | 12.27 | 11.48 | 48,206 |
