Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens Healthineers AG | SHLD | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.38 | -2.54% | 52.88 | 10:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.16 | 52.88 | 54.16 | 54.26 |
SHLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 52.88 | -1.44 | -2.65% | 54.16 | 54.16 | 52.88 | 73,635 |
May 16 2024 | 54.32 | 0.84 | 1.57% | 53.50 | 54.46 | 53.24 | 114,138 |
May 15 2024 | 53.48 | 0.40 | 0.75% | 53.06 | 53.56 | 52.58 | 77,672 |
May 14 2024 | 53.08 | 0.30 | 0.57% | 52.80 | 53.10 | 52.60 | 88,687 |
May 13 2024 | 52.78 | 0.20 | 0.38% | 52.76 | 53.00 | 52.56 | 135,298 |
May 10 2024 | 52.58 | 0.10 | 0.19% | 52.78 | 52.78 | 52.22 | 65,274 |
May 09 2024 | 52.48 | 0.60 | 1.16% | 51.64 | 52.54 | 51.64 | 80,995 |
May 08 2024 | 51.88 | -0.12 | -0.23% | 52.10 | 52.40 | 51.66 | 159,866 |
May 07 2024 | 52.00 | -0.46 | -0.88% | 49.81 | 52.00 | 49.30 | 234,707 |
May 06 2024 | 52.46 | 0.56 | 1.08% | 51.88 | 52.68 | 51.88 | 68,411 |
May 03 2024 | 51.90 | 0.70 | 1.37% | 51.58 | 52.30 | 51.50 | 55,062 |
May 02 2024 | 51.20 | -0.90 | -1.73% | 52.00 | 52.14 | 51.08 | 94,532 |
May 01 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0.00 |
Apr 30 2024 | 52.10 | -0.64 | -1.21% | 52.74 | 52.80 | 51.50 | 126,125 |
Apr 29 2024 | 52.74 | -0.20 | -0.38% | 53.38 | 54.06 | 52.74 | 73,741 |
Apr 26 2024 | 52.94 | 0.64 | 1.22% | 52.54 | 53.11 | 52.16 | 34,679 |
Apr 25 2024 | 52.30 | -0.46 | -0.87% | 52.40 | 53.12 | 52.30 | 77,265 |
Apr 24 2024 | 52.76 | 0.60 | 1.15% | 52.18 | 53.22 | 52.10 | 127,020 |
Apr 23 2024 | 52.16 | 0.70 | 1.36% | 51.52 | 52.34 | 51.36 | 42,997 |
Apr 22 2024 | 51.46 | 0.66 | 1.30% | 51.24 | 51.66 | 50.92 | 92,163 |
Apr 19 2024 | 50.80 | -0.38 | -0.74% | 49.97 | 51.08 | 49.79 | 74,822 |