ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHLD Siemens Healthineers AG

52.88
-1.38 (-2.54%)
May 17 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Siemens Healthineers AG SHLD Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.38 -2.54% 52.88 10:50:02
Open Price Low Price High Price Close Price Previous Close
54.16 52.88 54.16 54.26
more quote information »

SHLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

SHLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 52.88 -1.44 -2.65% 54.16 54.16 52.88 73,635
May 16 2024 54.32 0.84 1.57% 53.50 54.46 53.24 114,138
May 15 2024 53.48 0.40 0.75% 53.06 53.56 52.58 77,672
May 14 2024 53.08 0.30 0.57% 52.80 53.10 52.60 88,687
May 13 2024 52.78 0.20 0.38% 52.76 53.00 52.56 135,298
May 10 2024 52.58 0.10 0.19% 52.78 52.78 52.22 65,274
May 09 2024 52.48 0.60 1.16% 51.64 52.54 51.64 80,995
May 08 2024 51.88 -0.12 -0.23% 52.10 52.40 51.66 159,866
May 07 2024 52.00 -0.46 -0.88% 49.81 52.00 49.30 234,707
May 06 2024 52.46 0.56 1.08% 51.88 52.68 51.88 68,411
May 03 2024 51.90 0.70 1.37% 51.58 52.30 51.50 55,062
May 02 2024 51.20 -0.90 -1.73% 52.00 52.14 51.08 94,532
May 01 2024 52.10 0.00 0.00% 52.10 52.10 52.10 0.00
Apr 30 2024 52.10 -0.64 -1.21% 52.74 52.80 51.50 126,125
Apr 29 2024 52.74 -0.20 -0.38% 53.38 54.06 52.74 73,741
Apr 26 2024 52.94 0.64 1.22% 52.54 53.11 52.16 34,679
Apr 25 2024 52.30 -0.46 -0.87% 52.40 53.12 52.30 77,265
Apr 24 2024 52.76 0.60 1.15% 52.18 53.22 52.10 127,020
Apr 23 2024 52.16 0.70 1.36% 51.52 52.34 51.36 42,997
Apr 22 2024 51.46 0.66 1.30% 51.24 51.66 50.92 92,163
Apr 19 2024 50.80 -0.38 -0.74% 49.97 51.08 49.79 74,822
See More Historical Prices »