We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 15.16 | -0.38 | -2.45 | 15.2 | 15.43 | 14.94 | 2708 |
| 1741367700 | 15.54 | -0.34 | -2.14 | 15.56 | 15.75 | 15.46 | 2866 |
| 1741281300 | 15.88 | 0.16 | 1.02 | 15.88 | 15.96 | 15.63 | 1836 |
| 1741194900 | 15.72 | 0 | 0.01 | 16.379999 | 16.579999 | 15.72 | 2309 |
| 1741108500 | 15.71774 | -0.62 | -3.81 | 15.72 | 15.9 | 15.58 | 2171 |
| 1741022100 | 16.34 | 0.6 | 3.81 | 15.98 | 16.559999 | 15.94 | 1587 |
| 1740762900 | 15.74 | -0.2 | -1.25 | 15.86 | 15.86 | 15.74 | 189 |
| 1740676500 | 15.94 | 0.2 | 1.27 | 15.56 | 15.94 | 15.5 | 2362 |
| 1740590100 | 15.74 | 0.08 | 0.51 | 15.86 | 15.88 | 15.74 | 523 |
| 1740503700 | 15.66 | -0.18 | -1.14 | 15.8 | 15.8 | 15.58 | 658 |
| 1740417300 | 15.84 | 0.1 | 0.64 | 15.88 | 15.96 | 15.7 | 1076 |
| 1740158100 | 15.74 | 0.12 | 0.77 | 15.74 | 16.04 | 15.7 | 3103 |
| 1740071700 | 15.62 | -0.56 | -3.46 | 15.88 | 15.9 | 15.36 | 2492 |
| 1739985300 | 16.18 | -0.2 | -1.22 | 16.18 | 16.34 | 16.079999 | 2392 |
| 1739898900 | 16.379999 | -0.26 | -1.56 | 16.46 | 16.46 | 16.14 | 960 |
| 1739812500 | 16.64 | 0.14 | 0.85 | 16.62 | 17 | 16.6 | 981 |
| 1739553300 | 16.5 | 0.06 | 0.36 | 16.44 | 16.5 | 16.44 | 295 |
| 1739466900 | 16.44 | -0.03 | -0.18 | 16.6 | 16.6 | 16.399999 | 768 |
| 1739380500 | 16.469999 | -0.11 | -0.66 | 16.52 | 16.55 | 16.42 | 1067 |
| 1739294100 | 16.579999 | 0.08 | 0.48 | 16.8 | 16.8 | 16.54 | 702 |
| 1739207700 | 16.5 | 0.2 | 1.23 | 16.32 | 16.5 | 16.16 | 184 |
| 1738948500 | 16.3 | -0.14 | -0.85 | 16.26 | 16.32 | 16.2 | 469 |
| 1738862100 | 16.44 | 0.24 | 1.48 | 16.14 | 16.44 | 16.14 | 1437 |
| 1738775700 | 16.2 | -0.42 | -2.53 | 16.399999 | 16.46 | 16 | 837 |
| 1738689300 | 16.62 | 0.26 | 1.59 | 16.62 | 16.62 | 16.62 | 15 |
| 1738602900 | 16.36 | 0.08 | 0.49 | 16.239999 | 16.44 | 16.02 | 618 |
| 1738343700 | 16.28 | -0.22 | -1.33 | 16.3 | 16.399999 | 16.1 | 1328 |
| 1738257300 | 16.5 | -0.04 | -0.24 | 16.7 | 16.73 | 16.45 | 2438 |
| 1738170900 | 16.54 | 0.46 | 2.86 | 16.36 | 16.54 | 16.219999 | 300 |
| 1738084500 | 16.079999 | -0.15 | -0.92 | 16.02 | 16.309999 | 15.64 | 3629 |
| 1737998100 | 16.23 | -1.03 | -5.97 | 16.7 | 16.7 | 15.76 | 2100 |
| 1737738900 | 17.26 | -0.02 | -0.12 | 17.36 | 17.6 | 17.24 | 829 |
| 1737652500 | 17.28 | 0.22 | 1.29 | 17.12 | 17.34 | 17.12 | 2006 |
| 1737566100 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1737479700 | 17.06 | -0.06 | -0.35 | 17.08 | 17.14 | 17 | 769 |
| 1737393300 | 17.12 | 0.18 | 1.06 | 16.92 | 17.38 | 16.92 | 2366 |
| 1737134100 | 16.94 | 0.08 | 0.47 | 16.68 | 16.98 | 16.68 | 291 |
| 1737047700 | 16.86 | 0.32 | 1.93 | 16.379999 | 16.88 | 16.36 | 2242 |
| 1736961300 | 16.54 | 0.1 | 0.61 | 16.52 | 16.54 | 16.2 | 2609 |
| 1736874900 | 16.44 | 0.14 | 0.86 | 16.379999 | 16.55 | 16.379999 | 2723 |
| 1736788500 | 16.3 | 0.07 | 0.43 | 16.34 | 16.342479 | 16.134129 | 2653 |
| 1736529300 | 16.23 | 0.13 | 0.81 | 16.5 | 16.53 | 16.079999 | 2781 |
| 1736442900 | 16.1 | 0.32 | 2.03 | 15.94 | 16.1 | 15.88 | 1314 |
| 1736356500 | 15.78 | -0.07 | -0.44 | 15.94 | 16 | 15.78 | 1811 |
| 1736270100 | 15.85 | 0.17 | 1.08 | 15.5 | 15.86 | 15.48 | 719 |
| 1736183700 | 15.68 | 0.24 | 1.55 | 15.78 | 15.78 | 15.64 | 3050 |
| 1735924500 | 15.44 | -0.28 | -1.78 | 15.64 | 15.66 | 15.36 | 1690 |
| 1735838100 | 15.72 | 0.78 | 5.22 | 15.48 | 16.1 | 15.48 | 316 |
| 1735751700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735665300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735578900 | 14.94 | -0.12 | -0.80 | 15.02 | 15.08 | 14.82 | 343 |
| 1735319700 | 15.06 | 0.02 | 0.13 | 15.04 | 15.2 | 15.04 | 699 |
| 1735233300 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735146900 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735060500 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1734974100 | 15.04 | 0.24 | 1.62 | 15 | 15.1 | 14.9 | 2059 |
| 1734714900 | 14.8 | 0.84 | 6.02 | 13.74 | 14.84 | 13.74 | 3703 |
| 1734628500 | 13.96 | -0.26 | -1.83 | 13.98 | 13.98 | 13.7 | 908 |
| 1734542100 | 14.22 | 0.12 | 0.85 | 14.1 | 14.31 | 13.96 | 4369 |
| 1734455700 | 14.1 | 0.02 | 0.14 | 14.14 | 14.28 | 14.04 | 1454 |
| 1734369300 | 14.08 | 0.28 | 2.03 | 13.64 | 14.08 | 13.62 | 2403 |
| 1734110100 | 13.8 | -0.06 | -0.43 | 13.82 | 13.86 | 13.72 | 1535 |
| 1734023700 | 13.86 | 0.06 | 0.43 | 13.72 | 13.92 | 13.54 | 643 |
| 1733937300 | 13.8 | -0.02 | -0.14 | 13.72 | 13.88 | 13.72 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
