SEB SA Historical Data - SKP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SEB SA (SKP)

87.00

0.90

(1.05%)

Closed January 20 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737134100	87	0.75	0.87	86.3	87.35	85.4	14261
1737047700	86.25	0.65	0.76	87.3	87.3	85.25	2248
1736961300	85.6	1.7	2.03	84.95	85.95	84.15	4440
1736874900	83.9	1.15	1.39	85.6	85.75	83.9	7548
1736788500	82.75	-1.45	-1.72	83.725	83.725	81.95	9326
1736529300	84.2	0	0.00	84.25	85.6	83.8	24400
1736442900	84.2	-1.25	-1.46	85.15	85.45	84	6648
1736356500	85.45	-0.95	-1.10	86.35	87.7	85.1416	12492
1736270100	86.4	-0.6	-0.69	87.15	87.6	86.15	3991
1736183700	87	1.55	1.81	86.65	89	86	5727
1735924500	85.45	-1.35	-1.56	86.6	86.6	85.4	4023
1735838100	86.8	-0.7	-0.80	87.9	88.05	85.95	2505
1735751700	87.5	0	0.00	87.5	87.5	87.5	0
1735665300	87.5	1.1	1.27	86.5	87.65	86.5	1556
1735578900	86.4	-0.95	-1.09	87.05	87.55	86.15	1570
1735319700	87.35	1	1.16	86.15	87.5	86.15	3203
1735218900	86.35	0	0.00	86.35	86.35	86.35	0
1735132500	86.35	0	0.00	86.35	86.35	86.35	0
1735046100	86.35	0.25	0.29	86	86.9	86	389
1734974100	86.1	-0.7	-0.81	86.4	87	85.775	4903
1734714900	86.8	-0.15	-0.17	86.15	86.8	84.75	7563
1734628500	86.95	-2.75	-3.07	85.75	87.9	85.5	4820
1734542100	89.7	0.4	0.45	89.5	90.3	89.2	5418
1734455700	89.3	-0.45	-0.50	89.45	89.9	89	5602
1734369300	89.75	-2.7	-2.92	92.4	92.625	89.45	6939
1734110100	92.45	-1.1	-1.18	93.8	94.45	92.15	3786
1734023700	93.55	-1.05	-1.11	94.7	94.8	93.5	6218
1733937300	94.6	-0.3	-0.32	94.05	95.45	94.05	2968
1733850900	94.9	-0.25	-0.26	94.15	95.4	94.15	3652
1733764500	95.15	4.05	4.45	92.7	95.45	92.65	9229
1733505300	91.1	1.35	1.50	90.65	91.35	90.5	3191
1733418900	89.75	1	1.13	88.65	89.9	88.3	4272
1733332500	88.75	1.85	2.13	87.4	88.75	87.4	5352
1733246100	86.9	-0.7	-0.80	88.15	89.25	86.25	9451
1733159700	87.6	-2.2	-2.45	88.8	88.95	87.25	7051
1732900500	89.8	-0.05	-0.06	89.625	89.8	88.75	4762
1732814100	89.85	-0.35	-0.39	90.35	90.85	89.45	6968
1732727700	90.2	-0.4	-0.44	90.15	90.35	88.975	2958
1732641300	90.6	0	0.00	90.25	91.7	89.6	2617
1732554900	90.6	1.2	1.34	90.4	90.75	89.65	1031
1732295700	89.4	1.65	1.88	88.1	89.65	87.575	2849
1732209300	87.75	-0.3	-0.34	87.55	87.75	86.525	4920
1732122900	88.05	-3.05	-3.35	91.5	91.5	88.05	4178
1732036500	91.1	-2.15	-2.31	93.5	93.5	90.05	3829
1731950100	93.25	-0.35	-0.37	93.9	93.9	92.35	3406
1731690900	93.6	0.15	0.16	92.6	94.3	92.6	3198
1731604500	93.45	0.8	0.86	92.75	94	92.75	2343
1731518100	92.65	-1.25	-1.33	93.8	94.7	92.3	3802
1731431700	93.9	-2.35	-2.44	95.25	95.25	93.3	4562
1731345300	96.25	0.8	0.84	96.2	97	96.05	949
1731086100	95.45	0	0.00	96.75	96.85	95.1	3989
1730999700	95.45	4.45	4.89	92.15	95.85	92.15	6084
1730913300	91	-5.3	-5.50	96.2	96.7	90.6	8068
1730826900	96.3	0.35	0.36	96.4	96.8	95.95	1749
1730740500	95.95	-0.3	-0.31	96.35	96.45	95.6	2204
1730481300	96.25	-0.15	-0.16	96.3	96.9	96.075	2371
1730394900	96.4	-1.1	-1.13	96.6	97.9	96.05	4588
1730308500	97.5	-0.75	-0.76	97.55	98	96.6	3472
1730222100	98.25	-0.3	-0.30	98.55	99.1	97.55	4998
1730135700	98.55	0	0.00	97.6	98.55	96.5	3174
1729872900	98.55	0.55	0.56	99.05	102.5	97.25	4568
1729786500	98	1.15	1.19	97	99.2	96.9	8635
1729700100	96.85	0.7	0.73	96.1	97.2	96.1	2522
1729613700	96.15	0.35	0.37	95.65	96.95	95.45	2832
1729527300	95.8	-2.5	-2.54	98.45	98.45	95.75	812

BetaPro S&P TSX 60 2x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions