Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEB SA | SKP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -0.63% | 111.00 | 10:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.60 | 110.40 | 111.60 | 111.70 |
SKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 111.00 | 0.00 | 0.00% | 111.60 | 111.60 | 110.40 | 2,316 |
| Jun 04 2024 | 111.00 | -1.30 | -1.16% | 112.10 | 112.60 | 110.60 | 2,298 |
| Jun 03 2024 | 112.30 | -1.10 | -0.97% | 112.00 | 113.30 | 111.50 | 1,967 |
| May 31 2024 | 113.40 | -0.30 | -0.26% | 113.40 | 114.20 | 112.90 | 4,689 |
| May 30 2024 | 113.70 | 1.70 | 1.52% | 111.70 | 113.70 | 111.70 | 4,243 |
| May 29 2024 | 112.00 | -1.60 | -1.41% | 113.00 | 113.80 | 112.00 | 2,516 |
| May 28 2024 | 113.60 | 0.30 | 0.26% | 113.50 | 114.60 | 112.90 | 3,619 |
| May 27 2024 | 113.30 | 1.20 | 1.07% | 112.30 | 113.50 | 112.30 | 1,514 |
| May 24 2024 | 112.10 | -0.40 | -0.36% | 111.90 | 112.90 | 111.60 | 5,780 |
| May 23 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.45 | 111.80 | 7,045 |
| May 22 2024 | 111.80 | -1.30 | -1.15% | 112.10 | 112.35 | 110.90 | 3,834 |
| May 21 2024 | 113.10 | -1.10 | -0.96% | 114.00 | 114.00 | 112.30 | 6,114 |
| May 20 2024 | 114.20 | -0.60 | -0.52% | 114.40 | 115.00 | 114.20 | 1,611 |
| May 17 2024 | 114.80 | -0.30 | -0.26% | 113.80 | 114.80 | 113.30 | 3,102 |
| May 16 2024 | 115.10 | -0.80 | -0.69% | 115.50 | 115.80 | 114.80 | 2,646 |
| May 15 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.70 | 6,541 |
| May 14 2024 | 118.30 | 2.50 | 2.16% | 116.20 | 118.30 | 115.00 | 5,443 |
| May 13 2024 | 115.80 | -0.10 | -0.09% | 116.30 | 116.30 | 113.90 | 3,451 |
| May 10 2024 | 115.90 | -0.20 | -0.17% | 117.70 | 117.90 | 115.90 | 8,355 |
| May 09 2024 | 116.10 | 2.00 | 1.75% | 114.70 | 116.50 | 114.70 | 5,202 |
| May 08 2024 | 114.10 | -0.20 | -0.17% | 114.30 | 114.40 | 113.40 | 3,881 |
| May 07 2024 | 114.30 | 1.40 | 1.24% | 113.90 | 114.35 | 112.80 | 5,565 |
| May 06 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.50 | 112.70 | 3,951 |
