Sanlorenzo Spa Historical Data - SLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sanlorenzo Spa (SLM)

32.65

-0.15

( -0.46% )

Updated: 03:15:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733937300	32.5	0.2	0.62	32.299999	32.85	32.25	5062
1733850900	32.299999	0.4	1.25	31.65	32.549999	31.65	8559
1733764500	31.9	0.55	1.75	31.8	32.2	31.7	5787
1733505300	31.35	0	0.00	31.6	31.9	31.35	6753
1733418900	31.35	-0.4	-1.26	31.5	31.65	31.225	14623
1733332500	31.75	0.7	2.25	30.9	31.75	30.85	8149
1733246100	31.05	-0.15	-0.48	31.55	31.55	30.85	8060
1733159700	31.2	0	0.00	31.2	31.2	30.45	6020
1732900500	31.2	0.5	1.63	30.9	31.35	30.65	4923
1732814100	30.7	-0.2	-0.65	31.05	31.4	30.7	6548
1732727700	30.9	-0.05	-0.16	30.8	30.95	30.35	5203
1732641300	30.95	-0.25	-0.80	31.3	31.3	30.7	12660
1732554900	31.2	0.4	1.30	31.2	31.45	30.95	12243
1732295700	30.8	-0.15	-0.48	31.35	31.35	30.6	12420
1732209300	30.95	-0.4	-1.28	31.15	31.35	30.45	10572
1732122900	31.35	-0.05	-0.16	31.8	32.25	31.2	5316
1732036500	31.4	-0.55	-1.72	32.15	32.15	30.95	8492
1731950100	31.95	0.1	0.31	31.9	32.15	31.7	10685
1731690900	31.85	-0.75	-2.30	32.2	32.45	31.75	8755
1731604500	32.6	0.6	1.88	32.2	32.6	31.9	12968
1731518100	32	-0.15	-0.47	32.35	32.35	31.65	7369
1731431700	32.15	-1.15	-3.45	33.1	33.1	31.8	8843
1731345300	33.299999	-0.85	-2.49	34.75	34.75	32.4	9248
1731086100	34.15	-0.05	-0.15	34.1	34.8	33.65	6599
1730999700	34.2	0.75	2.24	33.9	34.2	33.85	7704
1730913300	33.45	-0.95	-2.76	34.3	34.675	33.45	5982
1730826900	34.4	0.2	0.58	34.4	34.75	34.2	3622
1730740500	34.2	-0.5	-1.44	34.5	34.8	34.15	4556
1730481300	34.7	0	0.00	34.85	34.95	34.25	2724
1730394900	34.7	-0.35	-1.00	35.05	35.2	34.35	2500
1730308500	35.05	-0.4	-1.13	35.1	35.55	35.05	3051
1730222100	35.45	-0.75	-2.07	36.25	36.25	35.45	2156
1730135700	36.2	0.35	0.98	36.15	36.45	35.95	3541
1729872900	35.85	-0.2	-0.55	36.25	36.3	35.85	2068
1729786500	36.05	-0.65	-1.77	36.5	36.75	35.85	4249
1729700100	36.7	-1.7	-4.43	38.25	38.25	36.7	6040
1729613700	38.4	-0.85	-2.17	38.85	39.19817	38.35	1980
1729527300	39.25	-0.05	-0.13	39.25	39.6	38.95	3253
1729268100	39.3	0.8	2.08	38.5	39.3	38.375	5800
1729181700	38.5	-0.25	-0.65	38.9	38.95	38.125	7992
1729095300	38.75	-0.25	-0.64	38.7	38.9	38.35	5048
1729008900	39	1	2.63	38.3	39.1	38.3	3067
1728922500	38	0.3	0.80	37.7	38.15	37.45	1865
1728663300	37.7	0.45	1.21	37.35	37.8	37.3	4150
1728576900	37.25	0.05	0.13	37.35	37.5	37.15	4864
1728490500	37.2	0.2	0.54	37.15	37.65	36.95	3568
1728404100	37	0.35	0.95	36.225	37.05	36.15	3716
1728317700	36.65	0.55	1.52	36.1	36.85	35.875	1931
1728058500	36.1	-0.05	-0.14	36.4	36.4	35.7	3763
1727972100	36.15	-0.35	-0.96	36.1	36.3	35.85	2378
1727885700	36.5	-0.6	-1.62	36.75	36.85	36.1	4512
1727799300	37.1	0.6	1.64	37.8	38.15	37	8351
1727712900	36.5	-0.8	-2.14	36.85	37.15	36.45	2306
1727453700	37.3	-0.15	-0.40	37.4	37.75	36.7	6585
1727367300	37.45	1.6	4.46	36.45	37.45	35.85	4460
1727280900	35.85	-0.1	-0.28	35.95	36.5	35.85	4388
1727194500	35.95	0.63	1.77	35.3	36.15	35.3	4004
1727108100	35.325	0.13	0.36	35.1	35.35	34.6	1821
1726848900	35.2	-0.05	-0.14	35.35	36.15	34.95	11302
1726762500	35.25	1.45	4.29	34.3	35.25	34.15	1988
1726676100	33.8	-0.15	-0.44	33.4	33.95	33.4	2048
1726589700	33.95	-0.45	-1.31	34.65	34.65	33.299999	6959
1726503300	34.4	0.15	0.44	34.6	34.65	34.2	1547
1726244100	34.25	0.6	1.78	33.9	34.45	33.8	3998
1726157700	33.65	0.55	1.66	33.45	33.75	33.4	1614

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions