Sanlorenzo Spa Historical Data - SLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sanlorenzo Spa (SLM)

34.20

-0.45

(-1.30%)

Closed November 04 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730740500	34.2	-0.5	-1.44	34.5	34.8	34.15	4556
1730481300	34.7	0	0.00	34.85	34.95	34.25	2724
1730394900	34.7	-0.35	-1.00	35.05	35.2	34.35	2500
1730308500	35.05	-0.4	-1.13	35.1	35.55	35.05	3051
1730222100	35.45	-0.75	-2.07	36.25	36.25	35.45	2156
1730135700	36.2	0.35	0.98	36.15	36.45	35.95	3541
1729872900	35.85	-0.2	-0.55	36.25	36.3	35.85	2068
1729786500	36.05	-0.65	-1.77	36.5	36.75	35.85	4249
1729700100	36.7	-1.7	-4.43	38.25	38.25	36.7	6040
1729613700	38.4	-0.85	-2.17	38.85	39.19817	38.35	1980
1729527300	39.25	-0.05	-0.13	39.25	39.6	38.95	3253
1729268100	39.3	0.8	2.08	38.5	39.3	38.375	5800
1729181700	38.5	-0.25	-0.65	38.9	38.95	38.125	7992
1729095300	38.75	-0.25	-0.64	38.7	38.9	38.35	5048
1729008900	39	1	2.63	38.3	39.1	38.3	3067
1728922500	38	0.3	0.80	37.7	38.15	37.45	1865
1728663300	37.7	0.45	1.21	37.35	37.8	37.3	4150
1728576900	37.25	0.05	0.13	37.35	37.5	37.15	4864
1728490500	37.2	0.2	0.54	37.15	37.65	36.95	3568
1728404100	37	0.35	0.95	36.225	37.05	36.15	3716
1728317700	36.65	0.55	1.52	36.1	36.85	35.875	1931
1728058500	36.1	-0.05	-0.14	36.4	36.4	35.7	3763
1727972100	36.15	-0.35	-0.96	36.1	36.3	35.85	2378
1727885700	36.5	-0.6	-1.62	36.75	36.85	36.1	4512
1727799300	37.1	0.6	1.64	37.8	38.15	37	8351
1727712900	36.5	-0.8	-2.14	36.85	37.15	36.45	2306
1727453700	37.3	-0.15	-0.40	37.4	37.75	36.7	6585
1727367300	37.45	1.6	4.46	36.45	37.45	35.85	4460
1727280900	35.85	-0.1	-0.28	35.95	36.5	35.85	4388
1727194500	35.95	0.63	1.77	35.3	36.15	35.3	4004
1727108100	35.325	0.13	0.36	35.1	35.35	34.6	1821
1726848900	35.2	-0.05	-0.14	35.35	36.15	34.95	11302
1726762500	35.25	1.45	4.29	34.3	35.25	34.15	1988
1726676100	33.8	-0.15	-0.44	33.4	33.95	33.4	2048
1726589700	33.95	-0.45	-1.31	34.65	34.65	33.299999	6959
1726503300	34.4	0.15	0.44	34.6	34.65	34.2	1547
1726244100	34.25	0.6	1.78	33.9	34.45	33.8	3998
1726157700	33.65	0.55	1.66	33.45	33.75	33.4	1614
1726071300	33.1	-0.15	-0.45	33.35	33.549999	32.95	2933
1725984900	33.25	-0.75	-2.21	34	34	32.95	5715
1725898500	34	0.3	0.89	33.8	34.3	33.45	4776
1725639300	33.7	-0.45	-1.32	34.35	34.6	33.625	5723
1725552900	34.15	-2.3	-6.31	35.85	35.85	34.15	5232
1725466500	36.45	0.3	0.83	36.1	36.45	35.9	1750
1725380100	36.15	-1.2	-3.21	37.35	37.35	36.1	2130
1725293700	37.35	-0.45	-1.19	37.35	37.4	37.1	1893
1725034500	37.8	-0.2	-0.53	38.3	38.45	37.8	4700
1724948100	38	0.35	0.93	38.5	38.5	37.95	2152
1724861700	37.65	0.05	0.13	37.7	38.1	37.5	566
1724775300	37.6	-0.25	-0.66	37.85	37.95	37.6	2363
1724688900	37.85	-0.05	-0.13	38.05	38.25	37.85	1065
1724429700	37.9	0.75	2.02	37.35	37.9	37.3	1633
1724343300	37.15	-0.1	-0.27	37.65	37.65	37.15	2527
1724256900	37.25	0	0.00	37.45	37.55	37.05	2415
1724170500	37.25	-0.15	-0.40	37.85	38.05	37.2	1277
1724084100	37.4	0.25	0.67	37.3	37.65	37.05	1587
1723824900	37.15	-0.05	-0.13	37.7	37.7	36.85	3979
1723738500	37.2	0	0.00	37.2	37.2	37.2	0
1723652100	37.2	1.3	3.62	36.55	37.3	36.55	2984
1723565700	35.9	0.05	0.14	36	36.15	35.55	1829
1723479300	35.85	0.1	0.28	35.7	36.1	35.3	5769
1723220100	35.75	-0.3	-0.83	36	36.2	35.7	925
1723133700	36.05	-0.55	-1.50	35.3	36.1	35.2	2070
1723047300	36.6	0.25	0.69	36.45	36.7	36.15	2123
1722960900	36.35	0.1	0.28	36.3	36.35	35.75	1567
1722874500	36.25	-0.75	-2.03	36.75	36.75	35.4	7112

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions