We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 505 | 3 | 0.60 | 509 | 512 | 502 | 4219 |
| 1719504900 | 502 | 8 | 1.62 | 492.5 | 503 | 492.5 | 2031 |
| 1719418500 | 494 | 20 | 4.22 | 487.5 | 494 | 485.5 | 2494 |
| 1719332100 | 474 | 2 | 0.42 | 472.5 | 478 | 472.5 | 3103 |
| 1719245700 | 472 | -2.5 | -0.53 | 474.5 | 474.5 | 467 | 1945 |
| 1718986500 | 474.5 | 3 | 0.64 | 475 | 475 | 469.5 | 1456 |
| 1718900100 | 471.5 | 0 | 0.00 | 472 | 473 | 470 | 896 |
| 1718813700 | 471.5 | -3.5 | -0.74 | 473.75 | 477 | 471 | 3610 |
| 1718727300 | 475 | 5.5 | 1.17 | 475 | 476.5 | 466.5 | 1025 |
| 1718640900 | 469.5 | -6.5 | -1.37 | 472.5 | 473 | 465.5 | 2217 |
| 1718381700 | 476 | 4 | 0.85 | 478.5 | 481.5 | 464.5 | 2029 |
| 1718295300 | 472 | -5.5 | -1.15 | 480.75 | 481.5 | 472 | 1621 |
| 1718208900 | 477.5 | 12 | 2.58 | 478.5 | 485 | 474 | 1507 |
| 1718122500 | 465.5 | -15 | -3.12 | 481.5 | 483.5 | 462 | 3674 |
| 1718036100 | 480.5 | 12 | 2.56 | 479 | 480.5 | 479 | 1553 |
| 1717776900 | 468.5 | -2.5 | -0.53 | 462.5 | 469 | 462 | 1867 |
| 1717690500 | 471 | -2.5 | -0.53 | 473.5 | 478.5 | 470 | 2842 |
| 1717604100 | 473.5 | 19 | 4.18 | 452.5 | 476 | 452.5 | 3752 |
| 1717517700 | 454.5 | -17.5 | -3.71 | 470 | 470 | 454.5 | 4323 |
| 1717431300 | 472 | -12.5 | -2.58 | 486 | 486 | 470 | 4521 |
| 1717172100 | 484.5 | 3.5 | 0.73 | 482 | 489 | 481 | 3789 |
| 1717085700 | 481 | -11.5 | -2.34 | 487.5 | 493.5 | 479.5 | 3491 |
| 1716999300 | 492.5 | -1.5 | -0.30 | 491.5 | 494.5 | 488.5 | 2003 |
| 1716912900 | 494 | -2.5 | -0.50 | 500 | 501 | 490 | 2563 |
| 1716826500 | 496.5 | -7.5 | -1.49 | 503 | 503 | 496.5 | 1372 |
| 1716567300 | 504 | 6.5 | 1.31 | 496.5 | 504 | 496.5 | 1961 |
| 1716480900 | 497.5 | -1 | -0.20 | 499.5 | 508 | 497.5 | 6893 |
| 1716394500 | 498.5 | -6.5 | -1.29 | 504 | 508 | 496.5 | 6096 |
| 1716308100 | 505 | 3 | 0.60 | 505 | 513 | 503 | 2614 |
| 1716221700 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1715962500 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1715876100 | 502 | 6 | 1.21 | 492 | 502 | 489 | 2952 |
| 1715789700 | 496 | -13 | -2.55 | 511 | 511 | 496 | 1899 |
| 1715703300 | 509 | -9 | -1.74 | 516 | 516 | 507 | 3563 |
| 1715616900 | 518 | 11 | 2.17 | 507 | 518 | 507 | 5658 |
| 1715357700 | 507 | 4 | 0.80 | 505 | 511 | 503 | 6376 |
| 1715271300 | 503 | 0 | 0.00 | 503 | 503 | 503 | 0 |
| 1715184900 | 503 | 21.5 | 4.47 | 484.5 | 503 | 484.5 | 3002 |
| 1715098500 | 481.5 | -1 | -0.21 | 479.5 | 482 | 479.5 | 2201 |
| 1715012100 | 482.5 | 10.5 | 2.22 | 471 | 483 | 466 | 4160 |
| 1714752900 | 472 | -9 | -1.87 | 481 | 481 | 468.5 | 6338 |
| 1714666500 | 481 | 6 | 1.26 | 479 | 484.5 | 476 | 4439 |
| 1714580100 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1714493700 | 475 | -1 | -0.21 | 481 | 481 | 475 | 2706 |
| 1714407300 | 476 | 4.5 | 0.95 | 473 | 476 | 469.5 | 3034 |
| 1714148100 | 471.5 | 6.5 | 1.40 | 471.5 | 476.5 | 471.5 | 3928 |
| 1714061700 | 465 | -4.5 | -0.96 | 469.5 | 470 | 461 | 2175 |
| 1713975300 | 469.5 | -12.5 | -2.59 | 464 | 470 | 463.5 | 2950 |
| 1713888900 | 482 | 8 | 1.69 | 473.5 | 482 | 473.5 | 1804 |
| 1713802500 | 474 | -4 | -0.84 | 471.5 | 474.5 | 470 | 633 |
| 1713543300 | 478 | 1 | 0.21 | 477.5 | 479 | 468.5 | 4181 |
| 1713456900 | 477 | -8 | -1.65 | 482.5 | 483.5 | 477 | 4357 |
| 1713370500 | 485 | 8 | 1.68 | 482.5 | 490.5 | 481.5 | 3241 |
| 1713284100 | 477 | 2.5 | 0.53 | 470.5 | 477.5 | 468.5 | 3717 |
| 1713197700 | 474.5 | 14.5 | 3.15 | 465 | 475.5 | 458 | 5483 |
| 1712938500 | 460 | 1.5 | 0.33 | 467.5 | 467.5 | 455.5 | 4769 |
| 1712852100 | 458.5 | 26.5 | 6.13 | 448 | 464 | 448 | 11756 |
| 1712765700 | 432 | 4 | 0.93 | 423.5 | 437.5 | 418 | 8192 |
| 1712679300 | 428 | -1 | -0.23 | 429.5 | 429.5 | 421 | 5384 |
| 1712592900 | 429 | -4.5 | -1.04 | 432 | 436 | 428.5 | 3816 |
| 1712333700 | 433.5 | 13.5 | 3.21 | 423.5 | 434.5 | 423 | 4750 |
| 1712247300 | 420 | 3.5 | 0.84 | 417.5 | 422.5 | 415 | 6219 |
| 1712160900 | 416.5 | 3.5 | 0.85 | 412 | 417.5 | 410 | 7405 |
| 1712074500 | 413 | 13 | 3.25 | 404 | 413 | 403 | 6998 |
| 1711954800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
