Solstad Offshore ASA Historical Data - SOFFO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Solstad Offshore ASA (SOFFO)

40.00

6.96

(21.07%)

Closed November 22 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732209300	33	0.84	2.61	32.2	33.46	31.5	41336
1732122900	32.159999	-0.22	-0.68	32.22	32.68	31.94	20301
1732036500	32.38	-0.08	-0.25	31.96	32.38	31.96	6714
1731950100	32.46	0.54	1.69	31.64	32.58	31.56	5778
1731690900	31.92	0.34	1.08	31.13	32	30.85	15352
1731604500	31.58	0.58	1.87	31.52	31.8	31.3	5207
1731518100	31	-0.34	-1.08	31.5	31.5	31	2554
1731431700	31.34	-0.58	-1.82	31.76	31.76	31.34	1384
1731345300	31.92	-0.66	-2.03	32.52	32.52	31.9	2337
1731086100	32.58	-0.32	-0.97	32.58	32.58	32.58	188
1730999700	32.9	0.46	1.42	33.08	33.08	32.79	1770
1730913300	32.439999	-0.46	-1.40	32.439999	33.2	32.439999	722
1730826900	32.9	-0.25	-0.75	32.6	32.97	32.6	1005
1730740500	33.15	-0.17	-0.51	33.15	33.15	33.15	900
1730481300	33.32	-0.78	-2.29	33.74	34.22	33.14	5730
1730394900	34.1	0.28	0.83	33.74	34.55	33.74	10643
1730308500	33.82	1.28	3.93	33	33.82	32.9	5968
1730222100	32.54	0.64	2.01	33.38	33.479999	32.54	8672
1730135700	31.9	0.16	0.50	30.84	31.9	30.34	9132
1729872900	31.74	1.18	3.86	30.2	31.94	30.2	4872
1729786500	30.56	-0.1	-0.33	30.8	30.92	30.34	1428
1729700100	30.66	-0.66	-2.11	31.06	31.06	30.64	2016
1729613700	31.32	0	0.00	31.02	31.5	31.02	3443
1729527300	31.32	-0.24	-0.76	32.04	32.1	31.32	3270
1729268100	31.56	-0.26	-0.82	31.98	31.98	31.4	599
1729181700	31.82	0.3	0.95	31.52	31.82	31.22	4999
1729095300	31.52	-0.66	-2.05	31.94	31.94	31.14	3142
1729008900	32.18	-0.44	-1.35	32.08	32.18	31.83	494
1728922500	32.619999	-0.7	-2.10	33.38	33.38	32.619999	2295
1728663300	33.32	-0.68	-2.00	33.78	33.78	33.32	2095
1728576900	34	0.2	0.59	34.18	34.27	33.9	1811
1728490500	33.8	-0.7	-2.03	34.78	34.78	33.72	4664
1728404100	34.5	-0.2	-0.58	34.38	34.7	34.38	30764
1728317700	34.7	-0.44	-1.25	34.7	35.11	34.7	1119
1728058500	35.14	0.76	2.21	35	35.36	34.78	3375
1727972100	34.38	1.02	3.06	33.54	34.38	33.21	2733
1727885700	33.36	0.34	1.03	33.1	33.73	33.1	5003
1727799300	33.02	0.52	1.60	32.72	33.22	32.119999	3749
1727712900	32.5	0.7	2.20	32.119999	32.659999	32.1	2018
1727453700	31.8	0.46	1.47	31.94	31.94	31.78	161
1727367300	31.34	-2.06	-6.17	32.52	32.52	31.12	3526
1727280900	33.4	-0.62	-1.82	34.4	34.4	33.4	1123
1727194500	34.02	-0.26	-0.76	34.26	34.37	34.02	2877
1727108100	34.28	0.06	0.18	34.42	34.42	33.88	1166
1726848900	34.22	-0.38	-1.10	34.58	34.58	34.22	889
1726762500	34.6	0.44	1.29	34.76	35.08	34.6	2503
1726676100	34.16	-0.36	-1.04	34.32	34.32	34.16	463
1726589700	34.52	0.02	0.06	34.52	34.62	34.5	2070
1726503300	34.5	-0.54	-1.54	34.22	34.52	34.12	2889
1726244100	35.04	0.74	2.16	34.94	35.25	34.94	2253
1726157700	34.3	1.2	3.63	34.1	34.4	34.1	5664
1726071300	33.1	-0.24	-0.72	33.119999	33.42	33.1	4130
1725984900	33.34	0.12	0.36	33.68	34.26	33.119999	6401
1725898500	33.22	-0.6	-1.77	33.2	33.22	33.2	185
1725639300	33.82	-0.58	-1.69	33.98	34	33.82	341
1725552900	34.4	-0.44	-1.26	33.9	34.7	33.9	4178
1725466500	34.84	-1.48	-4.07	35.34	35.56	34.8	3813
1725380100	36.32	-1.42	-3.76	37.6	37.6	36.32	1116
1725293700	37.74	-0.04	-0.11	37.72	37.8	37.68	1754
1725034500	37.78	-0.58	-1.51	38.4	38.56	37.28	7159
1724948100	38.36	0.2	0.52	38.18	38.6	38.05	3375
1724861700	38.16	-1.87	-4.67	38.9	38.98	38.12	3204
1724775300	40.03	-0.35	-0.87	39.66	40.03	39.58	2177
1724688900	40.38	0.45	1.13	39.88	41	39.88	2629
1724429700	39.93	0.83	2.12	39.5	39.93	39.5	2769
1724343300	39.1	0.86	2.25	38.1	39.2	38.1	849

Solstad Offshore ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions