ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
81.35
-3.25
(-3.84%)
Closed February 03 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
81.35
Bid
80.95
Ask
81.75
Volume
5,775
80.85 Day's Range 82.55
0.00 52 Week Range 0.00
Previous Close
84.60
Open
81.60
Last Trade
1266
@
81.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
472,795 €
VWAP
81.8693

SOIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOIP - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 81.35 €
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROPGeNeuro SA
0.152 €
(115.30%)
130
NTWMNetweek SpA
0.085 €
(53.43%)
1.33k
ONCOSOncopeptides AB
SEK 1.786
(17.65%)
26.25k
HNLDDR Hoenle AG
9.16 €
(16.54%)
192
EAMOEAM Solar AS
kr 0.0838
(13.55%)
5.61k
ANOTSAnoto Group AB
SEK 0.0812
(-30.89%)
200k
NOFINONordic Financials ASA
kr 0.33
(-23.26%)
3.32k
M0YNDMynaric AG
1.575 €
(-20.05%)
1.55k
BNBBNational Bank of Belgium
322.00 €
(-16.15%)
1
GSFOGrieg Seafood
kr 65.60
(-12.24%)
31.98k
ATOPAtos SE
0.0022 €
(-4.35%)
38.14M
TITMTelecom Italia SpA
0.2693 €
(1.51%)
4.78M
BCPUBanco Comercial Portugues SA
0.4935 €
(-2.20%)
1.89M
DIAEDistribuidora Internacional De Alimentacion SA
0.01715 €
(2.08%)
1.67M
ISPMIntesa Sanpaolo Spa
4.1715 €
(-0.52%)
1.48M

Discussion

View Full Feed
I-Glow I-Glow 5 minutes ago
So they said - that is meaningless.

The last Q filed was for 09/30/2022.

So NPHC is missing the 2022 10-K, 2023 Q1, Q2, Q3 - 2023 10-K plus the 2024 Q1, Q2, Q3 and 2024 10-K.

So they are delinquent on Financial reports.

So let the insiders
NPHC
closetokathy closetokathy 5 minutes ago
Kate just keeps on working The longer this goes on the more this looks like a 10 cent stock in the near future.
CEOS
quester614 quester614 5 minutes ago
Really trying to spin what I say. Pathetic. If XERI had invested $5.4 mil in XTI equity it would be SHOWN under INVESTMENTS.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/xitsoScreenshot_2025-02-03_4.56.54_PM.png
XERI
arizona1 arizona1 5 minutes ago
I've been to West Point a few times so I probably went through Peekskill but I really don't remember. It must be pretty.
DrHigh DrHigh 6 minutes ago
The next excuse will be they are waiting for Eden units to be completed 100% and that might take until summer. Patience is needed and be grateful that the market continues to give such wonderful buying opportunities. They are masters of kicking the can down the road
NWBO
ColdDarkHole ColdDarkHole 6 minutes ago
Now this is news. I'm grateful for this NR. I hope RPM finds it to be a worthy and viable project without a bunch of costly homework for NB.
NB
JesterGuardian92 JesterGuardian92 6 minutes ago
Form 211 is for FINRA, not OTC. 211 not needed to go pink current, 211 is needed for a Market Maker to be approved to quote our security which is required for higher tiers than pink sheets (QB, QX, Nasdaq)

Translation:
0:00Only when it reaches 9.4 dollars can we achieve that pr
FBEC
Konaploinks Konaploinks 7 minutes ago
Going up a little more after hours now so far. Who knows what?
IONQ
rodeoup rodeoup 7 minutes ago
Zero doubt in my opinion that Gold will hit over $3200 this year and NBRI will be the OTC break out Star and Jared miner of the year, now that’s a trifecta I have my money on!!!
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Come on George.
You MUST know the answer.
You Can Do IT.....
AVXL
skyrocketinsight skyrocketinsight 7 minutes ago
Its a money issue per Mark Newbauer which I will have no part of seeing he is two months away from being two years late on his original promise to pay me.
No integrity.
MIKP
otterman otterman 7 minutes ago
Oh look a pumper telling people what to do.

Hey poo I thought only bashers did that. Another lie.
DBMM
Jack_Bolander Jack_Bolander 7 minutes ago
PLUG has had 4 major positive catalysts and the share price fell.

People were looking for a Bump which never happened, so they have moved on
PLUG
staypuff staypuff 8 minutes ago
How do you figure, it’s barely down. These other countries will cave to the tariffs like melted butter just like Mexico already has. They can’t compete against the pressure the trumpster is putting on them.
NXPL
Trinityz1 Trinityz1 9 minutes ago
So Murphy was a bit down.
"What's wrong Murphy?" Asked Mary.
"Oh, nuttin!" replied Murphy.
About a week later Mary asked Murphy again, "What's the problem?"
So Murphy told her, "I've got a pain in me nuts!"
"Then go to the doctors and get it checked!"
"Ok I
TreasuredTrades TreasuredTrades 9 minutes ago
The best advice is to not let yourself be duped by these cons. These pumpers only want your hard earned cash. They are lazy and pathetic, but they are not stupid. The pumpers are using the same sad plays that have been used for years by many other pumpers to con people out of money. Heck, they haven
INKW
northam43 northam43 9 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/3/lfvxi2_Completed_Cycles.PNG
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
What would be your guess (no way of confirming) of the
LOWEST priced borrowed share if indeed the shorts were
financing ALL of the roughly 25% of the floated shares?
Care to bracket it with an estimate of shares that were sold recently above say 13.50?
Seems Net to close
AVXL
bobroo bobroo 10 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
bobroo bobroo 10 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
Genz2 Genz2 10 minutes ago
https://cybersecuritynews.com/hackers-abusing-aws-microsoft-azure/amp/

TPM for device identity?! This could help with this situation!!!! Kick those nefarious actors out of the cloud with TPM device identity!!! Or only allow those with a TPM identity in the cloud!! If that identity
glenn1919 glenn1919 10 minutes ago
KAPA.....EVAX.....LDTC............................a/h
EVAX KAPA LDTC
grantastic grantastic 11 minutes ago
Those without facts must resort to personal attacks.
TMMI
koolmc koolmc 11 minutes ago
crazy move sold most of shares soon but at least holding some lol gl
OKLO
solarity solarity 12 minutes ago
Incredible Growth Lies Ahead. The remarkable Alex Karp is in the drivers seat and this company is going continue to pour on the gas and fly. They have a virtual monopoly on an aspect of AI that no other company can come close to matching (for years, if ever) and what they have to offer will be in de
PLTR

Your Recent History

Delayed Upgrade Clock