Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar B | SOLABC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 339.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 339.50 |
SOLABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOLABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 339.50 | 1.00 | 0.30% | 341.00 | 342.50 | 337.50 | 464 |
| May 07 2024 | 338.50 | 6.00 | 1.80% | 336.50 | 341.00 | 335.50 | 1,700 |
| May 06 2024 | 332.50 | 5.50 | 1.68% | 331.50 | 333.00 | 328.00 | 2,509 |
| May 03 2024 | 327.00 | 0.50 | 0.15% | 325.50 | 332.50 | 320.00 | 2,212 |
| May 02 2024 | 326.50 | -3.50 | -1.06% | 321.50 | 334.50 | 319.00 | 1,789 |
| May 01 2024 | 330.00 | 2.00 | 0.61% | 331.50 | 331.50 | 328.00 | 889 |
| Apr 30 2024 | 328.00 | -2.00 | -0.61% | 330.50 | 331.00 | 328.00 | 571 |
| Apr 29 2024 | 330.00 | 7.50 | 2.33% | 326.50 | 330.00 | 325.50 | 478 |
| Apr 26 2024 | 322.50 | 13.00 | 4.20% | 318.50 | 324.00 | 316.50 | 1,861 |
| Apr 25 2024 | 309.50 | -5.25 | -1.67% | 314.00 | 315.00 | 309.50 | 1,062 |
| Apr 24 2024 | 314.75 | -2.25 | -0.71% | 318.00 | 318.00 | 314.50 | 194 |
| Apr 23 2024 | 317.00 | 1.00 | 0.32% | 314.00 | 317.50 | 313.00 | 2,201 |
| Apr 22 2024 | 316.00 | 2.00 | 0.64% | 316.00 | 319.00 | 312.00 | 1,225 |
| Apr 19 2024 | 314.00 | 2.50 | 0.80% | 312.00 | 315.00 | 310.50 | 1,319 |
| Apr 18 2024 | 311.50 | -3.00 | -0.95% | 314.00 | 315.00 | 310.50 | 1,229 |
| Apr 17 2024 | 314.50 | 0.50 | 0.16% | 315.50 | 318.50 | 314.50 | 1,764 |
| Apr 16 2024 | 314.00 | -8.00 | -2.48% | 320.50 | 320.50 | 313.00 | 3,446 |
| Apr 15 2024 | 322.00 | -1.00 | -0.31% | 321.50 | 325.50 | 321.50 | 829 |
| Apr 12 2024 | 323.00 | -4.00 | -1.22% | 328.00 | 331.00 | 323.00 | 837 |
| Apr 11 2024 | 327.00 | 3.00 | 0.93% | 326.50 | 330.00 | 324.50 | 2,090 |
| Apr 10 2024 | 324.00 | 0.00 | 0.00% | 330.00 | 334.50 | 322.50 | 2,675 |
| Apr 09 2024 | 324.00 | 2.50 | 0.78% | 322.50 | 329.75 | 322.00 | 2,082 |
