ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRP Groupe

SRP Groupe (SRPP)

0.758
-0.024
(-3.07%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350461000.758-0.024-3.070.7520.7580.7521909
17349741000.782-0.096-10.930.8360.8360.78210
17347149000.878-0.016-1.790.8120.8780.812684
17346285000.89400.000.8940.8940.8940
17345421000.89400.000.8940.8940.8940
17344557000.894-0.012-1.320.8940.8940.887237
17343693000.9060.011.120.9060.9060.906242
17341101000.89600.000.8960.8960.8960
17340237000.89600.000.8960.8960.8960
17339373000.896-0.134-13.010.8960.8960.8963251
17338509001.0300.001.031.031.030
17337645001.0300.001.031.031.030
17335053001.0300.001.031.031.030
17334189001.0300.001.031.031.030
17333325001.0300.001.031.031.030
17332461001.0300.001.031.031.030
17331597001.0300.001.031.031.030
17329005001.0300.001.031.031.030
17328141001.0300.001.031.031.030
17327277001.0300.001.031.031.030
17326413001.0300.001.031.031.030
17325549001.0300.001.031.031.030
17322957001.0300.001.031.031.030
17322093001.0300.001.031.031.030
17321229001.0300.001.031.031.030
17320365001.0300.001.031.031.030
17319501001.0300.001.031.031.030
17316909001.0300.001.031.031.030
17316045001.0300.001.031.031.030
17315181001.03-0.04-3.741.031.031.038
17314281001.0700.001.071.071.070
17313417001.0700.001.071.071.070
17310825001.0700.001.071.071.070
17309961001.0700.001.071.071.070
17309097001.0700.001.071.071.070
17308233001.0700.001.071.071.070
17307369001.0700.001.071.071.070
17304777001.0700.001.071.071.070
17303913001.0700.001.071.071.070
17303049001.0700.001.071.071.070
17302185001.0700.001.071.071.070
17301321001.0700.001.071.071.070
17298729001.0700.001.071.071.070
17297865001.07-0.04-3.601.071.071.0745
17297001001.1100.001.111.111.110
17296137001.1100.001.111.111.110
17295273001.11-0.01-0.891.111.111.1125
17292681001.1200.001.121.121.120
17291817001.12-0.03-2.611.11.121.150
17290953001.150.022.221.1451.151.1175
17290089001.12500.001.1251.1251.1250
17289225001.1250.065.631.1251.1251.12527
17286633001.06500.001.0651.0651.0650
17285769001.065-0.02-1.841.0351.0651.03550
17284905001.08500.001.0851.0851.0850
17284041001.08500.001.0851.0851.0850
17283177001.08500.001.0851.0851.0850
17280585001.08500.001.0851.0851.0850
17279721001.08500.001.0851.0851.0850
17278857001.08500.001.0851.0851.0850
17277993001.08500.001.0851.0851.0850
17277129001.08500.001.0851.0851.0850
17274537001.085-0.03-2.251.0851.0851.085369
17273376001.1100.001.111.111.110
17272512001.1100.001.111.111.110

Your Recent History

Delayed Upgrade Clock