We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 4.043 | 0.03 | 0.67 | 4.043 | 4.055 | 4.043 | 1200 |
| 1737479700 | 4.016 | 0 | 0.00 | 4.016 | 4.016 | 4.016 | 0 |
| 1737393300 | 4.016 | 0.11 | 2.84 | 3.943 | 4.016 | 3.942 | 1397 |
| 1737134100 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1737047700 | 3.905 | 0.01 | 0.36 | 3.905 | 3.905 | 3.905 | 400 |
| 1736961300 | 3.891 | 0.06 | 1.57 | 3.891 | 3.891 | 3.891 | 21 |
| 1736874900 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736788500 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736529300 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736442900 | 3.831 | 0.01 | 0.16 | 3.853 | 3.853 | 3.823 | 1561 |
| 1736356500 | 3.825 | -0.09 | -2.40 | 3.825 | 3.825 | 3.825 | 400 |
| 1736270100 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1736183700 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735924500 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735838100 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735751700 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735665300 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735578900 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735319700 | 3.919 | 0.09 | 2.43 | 3.839 | 3.931 | 3.839 | 1020 |
| 1735233300 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1735146900 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1735060500 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1734974100 | 3.826 | -0.01 | -0.31 | 3.831 | 3.831 | 3.817 | 993 |
| 1734714900 | 3.838 | -0.16 | -3.95 | 3.921 | 3.921 | 3.838 | 1606 |
| 1734628500 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1734542100 | 3.996 | -0.05 | -1.33 | 3.996 | 3.996 | 3.996 | 408 |
| 1734455700 | 4.05 | -0.08 | -1.91 | 4.05 | 4.05 | 4.05 | 50 |
| 1734369300 | 4.1289999 | -0.06 | -1.41 | 4.1769999 | 4.1769999 | 4.1289999 | 723 |
| 1734110100 | 4.188 | -0.27 | -6.05 | 4.188 | 4.188 | 4.188 | 2 |
| 1734023700 | 4.4574999 | -0.03 | -0.61 | 4.442 | 4.471 | 4.442 | 1020 |
| 1733937300 | 4.485 | -0.05 | -1.02 | 4.485 | 4.485 | 4.485 | 350 |
| 1733850900 | 4.531 | -0.05 | -1.11 | 4.531 | 4.531 | 4.531 | 370 |
| 1733764500 | 4.582 | 0.16 | 3.59 | 4.408 | 4.582 | 4.408 | 763 |
| 1733505300 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1733418900 | 4.423 | 0.11 | 2.48 | 4.401 | 4.423 | 4.401 | 485 |
| 1733332500 | 4.316 | 0 | 0.00 | 4.316 | 4.316 | 4.316 | 0 |
| 1733246100 | 4.316 | -0.07 | -1.60 | 4.316 | 4.316 | 4.316 | 50 |
| 1733159700 | 4.386 | -0.01 | -0.18 | 4.37 | 4.386 | 4.362 | 78 |
| 1732900500 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1732814100 | 4.394 | 0 | 0.03 | 4.394 | 4.394 | 4.394 | 45 |
| 1732727700 | 4.3925 | -0 | -0.10 | 4.3605 | 4.3925 | 4.3605 | 92 |
| 1732641300 | 4.397 | 0.03 | 0.73 | 4.44 | 4.44 | 4.397 | 397 |
| 1732554900 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1732295700 | 4.365 | 0.02 | 0.39 | 4.365 | 4.365 | 4.3564999 | 2000 |
| 1732209300 | 4.348 | 0 | 0.00 | 4.348 | 4.348 | 4.348 | 0 |
| 1732122900 | 4.348 | 0.04 | 0.83 | 4.41 | 4.41 | 4.348 | 1838 |
| 1732036500 | 4.312 | -0.19 | -4.11 | 4.323 | 4.323 | 4.312 | 100 |
| 1731950100 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1731690900 | 4.497 | 0.07 | 1.58 | 4.513 | 4.542 | 4.497 | 163 |
| 1731604500 | 4.4269999 | 0.05 | 1.07 | 4.4269999 | 4.4269999 | 4.4269999 | 50 |
| 1731518100 | 4.38 | -0.11 | -2.38 | 4.524 | 4.524 | 4.374 | 340 |
| 1731431700 | 4.487 | -0.33 | -6.79 | 4.658 | 4.658 | 4.487 | 163 |
| 1731345300 | 4.814 | 0 | 0.02 | 4.799 | 4.814 | 4.788 | 207 |
| 1731086100 | 4.813 | -0.17 | -3.37 | 4.886 | 4.886 | 4.809 | 108 |
| 1730999700 | 4.981 | 0.23 | 4.82 | 4.781 | 4.982 | 4.781 | 548 |
| 1730913300 | 4.752 | 0.18 | 3.85 | 4.74 | 4.856 | 4.74 | 3863 |
| 1730826900 | 4.5759999 | 0.09 | 1.94 | 4.594 | 4.594 | 4.573 | 150 |
| 1730740500 | 4.489 | 0.12 | 2.79 | 4.385 | 4.489 | 4.375 | 102 |
| 1730481300 | 4.367 | -0.04 | -0.93 | 4.367 | 4.367 | 4.367 | 1 |
| 1730394900 | 4.408 | -0.11 | -2.45 | 4.398 | 4.408 | 4.398 | 150 |
| 1730308500 | 4.5185 | 0 | 0.00 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 1730222100 | 4.5185 | 0 | 0.00 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 1730135700 | 4.5185 | 0.15 | 3.40 | 4.47 | 4.5185 | 4.47 | 67 |
| 1729872900 | 4.37 | 0.02 | 0.41 | 4.37 | 4.37 | 4.37 | 2 |
| 1729786500 | 4.352 | -0.04 | -0.87 | 4.344 | 4.452 | 4.3259999 | 827 |
| 1729700100 | 4.39 | 0.07 | 1.60 | 4.39 | 4.39 | 4.39 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
