We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721405700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721319300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721232900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721146500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721060100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720800900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720714500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720628100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720541700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720455300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720196100 | 314.05 | 4.45 | 1.44 | 314.05 | 314.05 | 314.05 | 9 |
| 1720109700 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1720023300 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719936900 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719850500 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719591300 | 309.6 | -3.25 | -1.04 | 309.6 | 309.6 | 309.6 | 10 |
| 1719504900 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719418500 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719332100 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719245700 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1718986500 | 312.85 | -0.65 | -0.21 | 312.85 | 312.85 | 312.85 | 1 |
| 1718900100 | 313.5 | 3.7 | 1.19 | 313.5 | 313.5 | 313.5 | 19 |
| 1718813700 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1718727300 | 309.8 | -4.1 | -1.31 | 309.89999 | 309.89999 | 309.8 | 48 |
| 1718640900 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718381700 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718295300 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718208900 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718122500 | 313.89999 | -12.65 | -3.87 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1718036100 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717776900 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717690500 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717604100 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717517700 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717431300 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717172100 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717085700 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716999300 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716912900 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716826500 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716567300 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716480900 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716394500 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716308100 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716221700 | 326.55 | 5.1 | 1.59 | 326.55 | 326.55 | 326.55 | 24 |
| 1715962500 | 321.45 | 0 | 0.00 | 321.45 | 321.45 | 321.45 | 0 |
| 1715876100 | 321.45 | 0 | 0.00 | 321.45 | 321.45 | 321.45 | 0 |
| 1715789700 | 321.45 | 0 | 0.00 | 321.45 | 321.45 | 321.45 | 0 |
| 1715703300 | 321.45 | 12 | 3.88 | 321.45 | 321.45 | 321.45 | 8 |
| 1715583600 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1715324400 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1715238000 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1715151600 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1715065200 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714978800 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714719600 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714633200 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714546800 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714460400 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714374000 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714114800 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1714028400 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1713942000 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
| 1713855600 | 309.45 | 0 | 0.00 | 309.45 | 309.45 | 309.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
