We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738862100 | 10.85 | 0.3 | 2.84 | 10.45 | 10.85 | 10.45 | 636 |
| 1738775700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1738689300 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 28 |
| 1738602900 | 10.5 | 0.15 | 1.45 | 10.35 | 10.5 | 10.35 | 896 |
| 1738343700 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 324 |
| 1738257300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738170900 | 10.5 | -0.35 | -3.23 | 10.65 | 10.65 | 10.5 | 910 |
| 1738084500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737998100 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 709 |
| 1737738900 | 10.9 | -0.15 | -1.36 | 10.9 | 10.9 | 10.9 | 712 |
| 1737652500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737566100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737479700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737393300 | 11.05 | -0.2 | -1.78 | 11.05 | 11.05 | 11.05 | 769 |
| 1737134100 | 11.25 | 0.2 | 1.81 | 11.1 | 11.25 | 11 | 788 |
| 1737047700 | 11.05 | -0.3 | -2.64 | 11.05 | 11.05 | 11.05 | 314 |
| 1736961300 | 11.35 | 0.1 | 0.89 | 11.05 | 11.35 | 11.05 | 616 |
| 1736874900 | 11.25 | -0.08 | -0.66 | 11.25 | 11.25 | 11.25 | 683 |
| 1736788500 | 11.325 | 0.27 | 2.49 | 11.4 | 11.4 | 11.325 | 686 |
| 1736529300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 576 |
| 1736442900 | 11.05 | -0.2 | -1.78 | 10.8 | 11.05 | 10.8 | 435 |
| 1736356500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736270100 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 86 |
| 1736183700 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 251 |
| 1735924500 | 11.7 | -0.2 | -1.68 | 11.7 | 11.9 | 11.7 | 2307 |
| 1735838100 | 11.9 | 0.85 | 7.69 | 12.4 | 12.4 | 11.9 | 1229 |
| 1735751700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735665300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735578900 | 11.05 | 0.65 | 6.25 | 10.75 | 11.05 | 10.75 | 754 |
| 1735319700 | 10.4 | 0.68 | 7.00 | 10.45 | 10.45 | 10.4 | 876 |
| 1735233300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735146900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735060500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734974100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734714900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734628500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734542100 | 9.72 | -0.12 | -1.22 | 9.42 | 9.72 | 9.42 | 90992 |
| 1734455700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1734369300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1734110100 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.84 | 82 |
| 1734023700 | 9.86 | -0.08 | -0.80 | 9.86 | 9.86 | 9.86 | 282 |
| 1733937300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733850900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
