We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 102.5 | 2.5 | 2.50 | 100.4 | 103.45 | 100.15 | 23141 |
| 1739466900 | 100 | 1.16 | 1.17 | 99.36 | 100.3 | 98.76 | 10940 |
| 1739380500 | 98.84 | 2.5 | 2.59 | 96.66 | 100.25 | 96.51 | 40186 |
| 1739294100 | 96.34 | 1.6 | 1.69 | 94.72 | 96.34 | 94.6 | 6957 |
| 1739207700 | 94.74 | 1.48 | 1.59 | 93.9 | 95.24 | 93.26 | 16514 |
| 1738948500 | 93.26 | 0.46 | 0.50 | 92.74 | 93.7 | 92.36 | 12279 |
| 1738862100 | 92.8 | 1.84 | 2.02 | 91.38 | 94.44 | 91.38 | 19785 |
| 1738775700 | 90.96 | -0.3 | -0.33 | 91.92 | 92.17 | 90.2 | 6730 |
| 1738689300 | 91.26 | 2.34 | 2.63 | 88.62 | 91.26 | 88.58 | 29995 |
| 1738602900 | 88.92 | -1.72 | -1.90 | 88.94 | 89.2 | 86.32 | 18330 |
| 1738343700 | 90.64 | -1.12 | -1.22 | 92.14 | 92.26 | 90.48 | 13031 |
| 1738257300 | 91.76 | 0.86 | 0.95 | 91.26 | 92.92 | 91.18 | 4084 |
| 1738170900 | 90.9 | -1.76 | -1.90 | 93.84 | 93.84 | 90.62 | 19845 |
| 1738084500 | 92.66 | 3.34 | 3.74 | 89.06 | 93.4 | 89.06 | 14860 |
| 1737998100 | 89.32 | 1.78 | 2.03 | 87.2 | 90.16 | 85.38 | 23128 |
| 1737738900 | 87.54 | 1.74 | 2.03 | 86.5 | 88.94 | 86.27 | 13077 |
| 1737652500 | 85.8 | -1.68 | -1.92 | 86.44 | 87.24 | 85.66 | 23778 |
| 1737566100 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737479700 | 87.48 | 0.4 | 0.46 | 86.06 | 88.1 | 86.06 | 9456 |
| 1737393300 | 87.08 | 0.68 | 0.79 | 86.66 | 87.64 | 85.8 | 5037 |
| 1737134100 | 86.4 | 2.4 | 2.86 | 85.56 | 86.82 | 84.9 | 20454 |
| 1737047700 | 84 | -0.72 | -0.85 | 84.7 | 84.7 | 80.84 | 29100 |
| 1736961300 | 84.72 | 1.04 | 1.24 | 84.24 | 85.87 | 83.82 | 18188 |
| 1736874900 | 83.68 | 1.48 | 1.80 | 84.58 | 85.12 | 83.32 | 18126 |
| 1736788500 | 82.2 | -0.98 | -1.18 | 83.4 | 83.58 | 81.18 | 14333 |
| 1736529300 | 83.18 | -2.06 | -2.42 | 84.86 | 85.5 | 83.18 | 14158 |
| 1736442900 | 85.24 | 2.46 | 2.97 | 83.34 | 86.84 | 83.34 | 17936 |
| 1736356500 | 82.78 | -1.36 | -1.62 | 83.96 | 84.11 | 79.9 | 25339 |
| 1736270100 | 84.14 | -1.1 | -1.29 | 85 | 85.72 | 84 | 9222 |
| 1736183700 | 85.24 | 2.46 | 2.97 | 83.78 | 86.84 | 83.78 | 15306 |
| 1735924500 | 82.78 | -0.12 | -0.14 | 82.86 | 83.02 | 81.82 | 12202 |
| 1735838100 | 82.9 | -0.22 | -0.26 | 83.2 | 83.98 | 82.42 | 17296 |
| 1735751700 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1735665300 | 83.12 | 1.4 | 1.71 | 81.92 | 83.9 | 81.92 | 2602 |
| 1735578900 | 81.72 | -0.44 | -0.54 | 81.96 | 82.32 | 81.26 | 24181 |
| 1735319700 | 82.16 | 1.06 | 1.31 | 80.98 | 83.32 | 80.96 | 13528 |
| 1735218900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735132500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735046100 | 81.1 | 0.8 | 1.00 | 80.76 | 82 | 80.76 | 2180 |
| 1734974100 | 80.3 | -2.14 | -2.60 | 81.62 | 82.12 | 80.3 | 20772 |
| 1734714900 | 82.44 | 1.08 | 1.33 | 80.94 | 82.44 | 80.4097 | 29538 |
| 1734628500 | 81.36 | -0.74 | -0.90 | 80.06 | 81.36 | 79.46 | 24832 |
| 1734542100 | 82.1 | 2.02 | 2.52 | 79.94 | 82.42 | 79.62 | 15255 |
| 1734455700 | 80.08 | -1.82 | -2.22 | 82.18 | 82.18 | 80.08 | 13323 |
| 1734369300 | 81.9 | -3.44 | -4.03 | 84.4 | 84.54 | 80.66 | 26566 |
| 1734110100 | 85.34 | -1 | -1.16 | 86.58 | 87.3 | 85.11 | 11524 |
| 1734023700 | 86.34 | -1.3 | -1.48 | 87.6 | 87.94 | 86.16 | 7545 |
| 1733937300 | 87.64 | -2.44 | -2.71 | 89.72 | 89.72 | 87.24 | 8719 |
| 1733850900 | 90.08 | 0.36 | 0.40 | 89.48 | 90.44 | 88.54 | 9708 |
| 1733764500 | 89.72 | 1.54 | 1.75 | 89.16 | 90.3 | 88.32 | 7647 |
| 1733505300 | 88.18 | 0.76 | 0.87 | 87.5 | 88.4 | 87.4 | 16453 |
| 1733418900 | 87.42 | 0.92 | 1.06 | 87.78 | 89.12 | 86.6166 | 13006 |
| 1733332500 | 86.5 | 0.66 | 0.77 | 86.02 | 86.54 | 84.16 | 15458 |
| 1733246100 | 85.84 | -1.76 | -2.01 | 87.72 | 88.72 | 84.92 | 18687 |
| 1733159700 | 87.6 | -1.42 | -1.60 | 88.5 | 89.66 | 86.48 | 16840 |
| 1732900500 | 89.02 | 0.3 | 0.34 | 88.66 | 89.03 | 87.68 | 18597 |
| 1732814100 | 88.72 | 2.28 | 2.64 | 87.5 | 89.82 | 87.48 | 15905 |
| 1732727700 | 86.44 | -1.82 | -2.06 | 86.3 | 87.04 | 83.88 | 25741 |
| 1732641300 | 88.26 | -1.04 | -1.16 | 88.2 | 90.04 | 88.2 | 9963 |
| 1732554900 | 89.3 | -0.3 | -0.33 | 91.2 | 91.48 | 88.5 | 6708 |
| 1732295700 | 89.6 | 0.78 | 0.88 | 89.4 | 91.04 | 88.34 | 19938 |
| 1732209300 | 88.82 | -0.76 | -0.85 | 89.38 | 89.38 | 86.24 | 22345 |
| 1732122900 | 89.58 | -1.3 | -1.43 | 92.72 | 92.92 | 89.58 | 13575 |
| 1732036500 | 90.88 | -0.64 | -0.70 | 91.56 | 91.79 | 87.58 | 37742 |
| 1731950100 | 91.52 | 0.6 | 0.66 | 90.84 | 92.72 | 90.38 | 10470 |
| 1731690900 | 90.92 | 1.1 | 1.22 | 90.24 | 93.18 | 90.18 | 16346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
