We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 27 | -0.4 | -1.46 | 27.4 | 27.6 | 26.8 | 956 |
| 1741626900 | 27.4 | -1.5 | -5.19 | 28.6 | 28.6 | 27.3 | 861 |
| 1741367700 | 28.9 | 2.8 | 10.73 | 27.5 | 28.9 | 27.5 | 593 |
| 1741281300 | 26.1 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 515 |
| 1741194900 | 25.9 | 0.2 | 0.78 | 25.2 | 25.9 | 25.2 | 398 |
| 1741108500 | 25.7 | -0.45 | -1.72 | 26.1 | 26.1 | 25.7 | 181 |
| 1741022100 | 26.15 | 0.05 | 0.19 | 26.3 | 26.3 | 26.15 | 171 |
| 1740762900 | 26.1 | 0.1 | 0.38 | 26.1 | 26.1 | 26.1 | 561 |
| 1740676500 | 26 | -0.5 | -1.89 | 26.3 | 26.3 | 26 | 416 |
| 1740590100 | 26.5 | 0.2 | 0.76 | 26.5 | 26.5 | 26.5 | 41 |
| 1740503700 | 26.3 | 0.4 | 1.54 | 26.3 | 26.3 | 26.3 | 20 |
| 1740417300 | 25.9 | -1 | -3.72 | 26.5 | 26.7 | 25.9 | 403 |
| 1740158100 | 26.9 | 1.1 | 4.26 | 25.7 | 26.9 | 25.7 | 715 |
| 1740071700 | 25.8 | 0.9 | 3.61 | 25.7 | 25.9 | 25.7 | 200 |
| 1739985300 | 24.9 | 0.1 | 0.40 | 24.9 | 24.9 | 24.9 | 294 |
| 1739898900 | 24.8 | -0.5 | -1.98 | 24.6 | 24.8 | 24.3 | 350 |
| 1739812500 | 25.3 | -0.4 | -1.56 | 25.7 | 25.7 | 24.9 | 1682 |
| 1739553300 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.7 | 8 |
| 1739466900 | 25.5 | -0.3 | -1.16 | 25.6 | 25.6 | 25.5 | 60 |
| 1739380500 | 25.8 | -1 | -3.73 | 26.5 | 26.5 | 25 | 1583 |
| 1739294100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739207700 | 26.8 | -0.4 | -1.47 | 26.7 | 26.8 | 26.7 | 48 |
| 1738948500 | 27.2 | 0 | 0.00 | 26.9 | 27.2 | 26.7 | 374 |
| 1738862100 | 27.2 | 0.7 | 2.64 | 26.4 | 27.2 | 26.4 | 587 |
| 1738775700 | 26.5 | -0.3 | -1.12 | 26.7 | 26.8 | 26.5 | 223 |
| 1738689300 | 26.8 | -0.4 | -1.47 | 26.9 | 26.9 | 26.7 | 500 |
| 1738602900 | 27.2 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 379 |
| 1738343700 | 27.2 | 0.2 | 0.74 | 27.1 | 27.2 | 27 | 656 |
| 1738257300 | 27 | -0.8 | -2.88 | 28 | 28 | 26.9 | 473 |
| 1738170900 | 27.8 | 0.3 | 1.09 | 27.8 | 27.8 | 27.8 | 28 |
| 1738084500 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 281 |
| 1737998100 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 15 |
| 1737738900 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737652500 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 43 |
| 1737566100 | 27.4 | -0.9 | -3.18 | 27.4 | 27.4 | 27.4 | 172 |
| 1737479700 | 28.3 | -0.5 | -1.74 | 28.4 | 28.4 | 28.3 | 442 |
| 1737393300 | 28.8 | 0.6 | 2.13 | 28.5 | 28.8 | 28.5 | 171 |
| 1737134100 | 28.2 | 0.5 | 1.81 | 27.8 | 28.2 | 27.8 | 585 |
| 1737047700 | 27.7 | 0.8 | 2.97 | 26.6 | 27.7 | 26.1 | 601 |
| 1736961300 | 26.9 | -0.4 | -1.47 | 26.8 | 27 | 26.5 | 476 |
| 1736874900 | 27.3 | -1.3 | -4.55 | 27.3 | 27.3 | 27.3 | 23 |
| 1736788500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736529300 | 28.6 | 1.5 | 5.54 | 27.5 | 28.6 | 27.1 | 290 |
| 1736442900 | 27.1 | -0.4 | -1.45 | 26 | 27.1 | 26 | 497 |
| 1736356500 | 27.5 | -0.7 | -2.48 | 27.8 | 27.8 | 27.5 | 217 |
| 1736270100 | 28.2 | -1.3 | -4.41 | 28.5 | 28.5 | 28.2 | 241 |
| 1736183700 | 29.5 | 1.4 | 4.98 | 29.6 | 29.6 | 29.5 | 886 |
| 1735924500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735838100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735751700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735665300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735578900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735319700 | 28.1 | -0.4 | -1.40 | 28.1 | 28.1 | 28.1 | 64 |
| 1735233300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735146900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735060500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734974100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734714900 | 28.5 | -0.8 | -2.73 | 28.6 | 28.6 | 28.5 | 70 |
| 1734628500 | 29.3 | 0.2 | 0.69 | 29.3 | 29.3 | 29.3 | 220 |
| 1734542100 | 29.1 | -0.5 | -1.69 | 29.4 | 29.4 | 29.1 | 85 |
| 1734455700 | 29.6 | -0.1 | -0.34 | 29.6 | 29.6 | 29.6 | 16 |
| 1734369300 | 29.7 | -0.3 | -1.00 | 29.3 | 29.7 | 29.3 | 29 |
| 1734110100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734023700 | 30 | 0.5 | 1.69 | 29.9 | 30 | 29.9 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
