TFF Group Historical Data - TFFP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TFF Group (TFFP)

27.20

0.00

( 0.00% )

Updated: 02:00:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738948500	27.2	0	0.00	26.9	27.2	26.7	374
1738862100	27.2	0.7	2.64	26.4	27.2	26.4	587
1738775700	26.5	-0.3	-1.12	26.7	26.8	26.5	223
1738689300	26.8	-0.4	-1.47	26.9	26.9	26.7	500
1738602900	27.2	0	0.00	26.8	27.2	26.8	379
1738343700	27.2	0.2	0.74	27.1	27.2	27	656
1738257300	27	-0.8	-2.88	28	28	26.9	473
1738170900	27.8	0.3	1.09	27.8	27.8	27.8	28
1738084500	27.5	-0.3	-1.08	27.5	27.5	27.5	281
1737998100	27.8	-0.4	-1.42	27.8	27.8	27.8	15
1737738900	28.2	0	0.00	28.2	28.2	28.2	0
1737652500	28.2	0.8	2.92	28.2	28.2	28.2	43
1737566100	27.4	-0.9	-3.18	27.4	27.4	27.4	172
1737479700	28.3	-0.5	-1.74	28.4	28.4	28.3	442
1737393300	28.8	0.6	2.13	28.5	28.8	28.5	171
1737134100	28.2	0.5	1.81	27.8	28.2	27.8	585
1737047700	27.7	0.8	2.97	26.6	27.7	26.1	601
1736961300	26.9	-0.4	-1.47	26.8	27	26.5	476
1736874900	27.3	-1.3	-4.55	27.3	27.3	27.3	23
1736788500	28.6	0	0.00	28.6	28.6	28.6	0
1736529300	28.6	1.5	5.54	27.5	28.6	27.1	290
1736442900	27.1	-0.4	-1.45	26	27.1	26	497
1736356500	27.5	-0.7	-2.48	27.8	27.8	27.5	217
1736270100	28.2	-1.3	-4.41	28.5	28.5	28.2	241
1736183700	29.5	1.4	4.98	29.6	29.6	29.5	886
1735924500	28.1	0	0.00	28.1	28.1	28.1	0
1735838100	28.1	0	0.00	28.1	28.1	28.1	0
1735751700	28.1	0	0.00	28.1	28.1	28.1	0
1735665300	28.1	0	0.00	28.1	28.1	28.1	0
1735578900	28.1	0	0.00	28.1	28.1	28.1	0
1735319700	28.1	-0.4	-1.40	28.1	28.1	28.1	64
1735233300	28.5	0	0.00	28.5	28.5	28.5	0
1735146900	28.5	0	0.00	28.5	28.5	28.5	0
1735060500	28.5	0	0.00	28.5	28.5	28.5	0
1734974100	28.5	0	0.00	28.5	28.5	28.5	0
1734714900	28.5	-0.8	-2.73	28.6	28.6	28.5	70
1734628500	29.3	0.2	0.69	29.3	29.3	29.3	220
1734542100	29.1	-0.5	-1.69	29.4	29.4	29.1	85
1734455700	29.6	-0.1	-0.34	29.6	29.6	29.6	16
1734369300	29.7	-0.3	-1.00	29.3	29.7	29.3	29
1734110100	30	0	0.00	30	30	30	0
1734023700	30	0.5	1.69	29.9	30	29.9	194
1733937300	29.5	0	0.00	29.5	29.5	29.5	0
1733850900	29.5	0	0.00	29.5	29.5	29.5	0
1733764500	29.5	0.1	0.34	29.5	29.5	29.5	19
1733505300	29.4	0	0.00	29.4	29.4	29	299
1733418900	29.4	-0.9	-2.97	29.4	29.4	29.4	15
1733332500	30.3	-0.7	-2.26	30.3	30.3	30.3	84
1733246100	31	2.1	7.27	30.4	31	30	148
1733159700	28.9	-0.05	-0.17	28.9	29	28.9	250
1732900500	28.95	-0.15	-0.52	29.05	29.3	28.95	315
1732814100	29.1	-0.4	-1.36	29	29.3	29	607
1732727700	29.5	0.3	1.03	29	29.5	29	320
1732641300	29.2	-1	-3.31	29.2	29.2	29.2	75
1732554900	30.2	-1.8	-5.63	29.8	30.2	29.8	23
1732295700	32	0	0.00	32	32	32	0
1732209300	32	0	0.00	32	32	32	0
1732122900	32	0	0.00	32	32	32	0
1732036500	32	0	0.00	32	32	32	0
1731950100	32	0.3	0.95	31.7	32	31.7	28
1731690900	31.7	-1.9	-5.65	31.6	31.9	31.6	287
1731604500	33.6	1.7	5.33	32.799999	33.8	32.799999	1041
1731518100	31.9	0.1	0.31	32.2	32.2	31.8	158
1731431700	31.8	0.8	2.58	31.6	32	31.6	461
1731345300	31	0.5	1.64	30.8	31.2	30.8	182

DAXsubsector All Medical...

Rational Ag Landsber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions