We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735838100 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735751700 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735665300 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735578900 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735319700 | 203.8 | 6 | 3.03 | 203 | 203.8 | 203 | 299 |
| 1735233300 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1735146900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1735060500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1734974100 | 197.8 | -0.6 | -0.30 | 197.7 | 197.8 | 197.7 | 21 |
| 1734714900 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1734628500 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1734542100 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1734455700 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1734369300 | 198.4 | -2.4 | -1.20 | 198.4 | 198.4 | 198.4 | 12 |
| 1734110100 | 200.8 | 0 | 0.00 | 200.8 | 200.8 | 200.8 | 0 |
| 1734023700 | 200.8 | 0.4 | 0.20 | 200.6 | 200.8 | 200.6 | 72 |
| 1733937300 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1733850900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1733764500 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1733505300 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1733418900 | 200.4 | 2.3 | 1.16 | 202.6 | 202.6 | 200.4 | 35 |
| 1733332500 | 198.1 | 0.1 | 0.05 | 198.1 | 198.1 | 198.1 | 8 |
| 1733246100 | 198 | -1.6 | -0.80 | 198 | 198 | 198 | 98 |
| 1733159700 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732900500 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732814100 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732727700 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732641300 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732554900 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732295700 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732209300 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732122900 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1732036500 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1731950100 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1731690900 | 199.6 | -2.2 | -1.09 | 199.6 | 199.6 | 199.6 | 33 |
| 1731604500 | 201.8 | 1 | 0.50 | 201.8 | 201.8 | 201.8 | 69 |
| 1731518100 | 200.8 | 0 | 0.00 | 200.8 | 200.8 | 200.8 | 0 |
| 1731431700 | 200.8 | -10.8 | -5.10 | 200.6 | 200.8 | 200.6 | 8 |
| 1731345300 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1731086100 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730999700 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730913300 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730826900 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730740500 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730481300 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730394900 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730308500 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730222100 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1730135700 | 211.6 | -7.2 | -3.29 | 210.8 | 211.8 | 210.8 | 1009 |
| 1729872900 | 218.8 | -7.4 | -3.27 | 218.8 | 218.8 | 218.8 | 5 |
| 1729786500 | 226.2 | 15.8 | 7.51 | 226.4 | 226.4 | 222.8 | 44 |
| 1729700100 | 210.4 | 3.8 | 1.84 | 210.4 | 210.4 | 210.4 | 27 |
| 1729613700 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1729527300 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1729268100 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1729181700 | 206.6 | 3.6 | 1.77 | 203 | 206.6 | 203 | 23 |
| 1729095300 | 203 | -1.8 | -0.88 | 203 | 203 | 203 | 17 |
| 1729008900 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728922500 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728663300 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728576900 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728490500 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728404100 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1728317700 | 204.8 | -11.2 | -5.19 | 204.8 | 204.8 | 204.8 | 10 |
| 1728028800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727942400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
