We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 0.2707 | 0.0016 | 0.59 | 0.2671 | 0.2708999 | 0.267 | 6053722 |
| 1740676500 | 0.2691 | -0.0016 | -0.59 | 0.2692 | 0.2715 | 0.2666 | 3630640 |
| 1740590100 | 0.2707 | -0.0012 | -0.44 | 0.2713999 | 0.2742 | 0.2707 | 8527200 |
| 1740503700 | 0.2718999 | -0.0002 | -0.07 | 0.2728999 | 0.2728999 | 0.2695 | 3725443 |
| 1740417300 | 0.2721 | 0.0009 | 0.33 | 0.2725 | 0.2753 | 0.2698999 | 6268409 |
| 1740158100 | 0.2712 | 0.0001 | 0.04 | 0.2732 | 0.2754 | 0.27055 | 10298765 |
| 1740071700 | 0.2711 | -0.0035 | -1.27 | 0.2751 | 0.27715 | 0.2711 | 7558265 |
| 1739985300 | 0.2746 | -0.0054 | -1.93 | 0.2852 | 0.2915 | 0.2746 | 14278222 |
| 1739898900 | 0.28 | 0.0068 | 2.49 | 0.2767 | 0.2837 | 0.2765 | 13491215 |
| 1739812500 | 0.2732 | -0.0018 | -0.65 | 0.28 | 0.2805 | 0.2696 | 29026901 |
| 1739553300 | 0.275 | -0.0226 | -7.59 | 0.2940999 | 0.2955 | 0.2735 | 33240804 |
| 1739466900 | 0.2975999 | -0.0078 | -2.55 | 0.3106 | 0.317 | 0.2975999 | 13489105 |
| 1739380500 | 0.3054 | 0.0009 | 0.30 | 0.305 | 0.3086999 | 0.3018 | 11877296 |
| 1739294100 | 0.3045 | 0.0003 | 0.10 | 0.3033 | 0.3071999 | 0.2982 | 11903310 |
| 1739207700 | 0.3042 | 0.0045 | 1.50 | 0.3048 | 0.3063 | 0.2968 | 12718914 |
| 1738948500 | 0.2997 | 0.0177001 | 6.28 | 0.2897 | 0.3015 | 0.2869 | 18149992 |
| 1738862100 | 0.2819999 | 0.0061999 | 2.25 | 0.2759 | 0.2826 | 0.2738 | 8855595 |
| 1738775700 | 0.2758 | 0.003 | 1.10 | 0.2723 | 0.2765 | 0.2702 | 2153675 |
| 1738689300 | 0.2728 | 0.0035 | 1.30 | 0.2703999 | 0.2749 | 0.2703999 | 7492216 |
| 1738602900 | 0.2693 | 0.0038 | 1.43 | 0.259 | 0.2693 | 0.259 | 4784234 |
| 1738343700 | 0.2655 | -0.0012 | -0.45 | 0.2665 | 0.2681 | 0.2649 | 3499354 |
| 1738257300 | 0.2667 | 0.0012 | 0.45 | 0.2658 | 0.2707 | 0.2638 | 3662883 |
| 1738170900 | 0.2655 | -0.0017 | -0.64 | 0.268 | 0.268 | 0.264 | 3993510 |
| 1738084500 | 0.2672 | 0.0092 | 3.57 | 0.2611 | 0.271 | 0.2607 | 9685694 |
| 1737998100 | 0.258 | 0.0031 | 1.22 | 0.2537 | 0.2609 | 0.2535 | 2166458 |
| 1737738900 | 0.2549 | -0.0046 | -1.77 | 0.26 | 0.2622 | 0.2546 | 3019168 |
| 1737652500 | 0.2595 | 0.0029 | 1.13 | 0.2564 | 0.2629 | 0.253 | 9967164 |
| 1737566100 | 0.2566 | -0.002 | -0.77 | 0.2582 | 0.2669 | 0.2566 | 7200564 |
| 1737479700 | 0.2586 | -0.003 | -1.15 | 0.2606 | 0.2618 | 0.257 | 4681801 |
| 1737393300 | 0.2616 | -0.001 | -0.38 | 0.2594 | 0.2663 | 0.2562 | 7601704 |
| 1737134100 | 0.2626 | 0.0029 | 1.12 | 0.2591 | 0.2632 | 0.2591 | 14150661 |
| 1737047700 | 0.2597 | 0.0015 | 0.58 | 0.2591 | 0.2639 | 0.2562999 | 9122995 |
| 1736961300 | 0.2582 | 0.0012 | 0.47 | 0.2585 | 0.2597 | 0.2518 | 9360573 |
| 1736874900 | 0.257 | 0.0014 | 0.55 | 0.2567999 | 0.2658 | 0.2549 | 12810945 |
| 1736788500 | 0.2556 | 0.0008 | 0.31 | 0.2543 | 0.2591 | 0.2536 | 7347881 |
| 1736529300 | 0.2548 | -0.0042 | -1.62 | 0.2595 | 0.2606 | 0.253 | 9965191 |
| 1736442900 | 0.259 | 0.001 | 0.39 | 0.2571 | 0.259 | 0.2535 | 8782601 |
| 1736356500 | 0.258 | 0.0041 | 1.61 | 0.2528 | 0.2585 | 0.2516 | 11181215 |
| 1736270100 | 0.2539 | 0.0099 | 4.06 | 0.2446 | 0.2554 | 0.2435 | 11992017 |
| 1736183700 | 0.244 | 0.0008 | 0.33 | 0.2431 | 0.2464 | 0.2404 | 12077046 |
| 1735924500 | 0.2432 | -0.0065 | -2.60 | 0.2488 | 0.2488 | 0.2429 | 7272085 |
| 1735838100 | 0.2497 | 0.0031 | 1.26 | 0.2482 | 0.2515 | 0.2482 | 6493385 |
| 1735751700 | 0.2466 | 0 | 0.00 | 0.2466 | 0.2466 | 0.2466 | 0 |
| 1735665300 | 0.2466 | 0 | 0.00 | 0.2466 | 0.2466 | 0.2466 | 0 |
| 1735578900 | 0.2466 | 0.0007 | 0.28 | 0.245 | 0.2472 | 0.2437 | 5985740 |
| 1735319700 | 0.2459 | 0.0039 | 1.61 | 0.243 | 0.2464 | 0.2406 | 9871843 |
| 1735233300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1735146900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1735060500 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1734974100 | 0.242 | 0.0002 | 0.08 | 0.2407 | 0.2429 | 0.2382 | 9905749 |
| 1734714900 | 0.2418 | -0.0092 | -3.67 | 0.2484 | 0.2505 | 0.24 | 12474719 |
| 1734628500 | 0.251 | -0.0214 | -7.86 | 0.2678 | 0.2716 | 0.251 | 9040692 |
| 1734542100 | 0.2723999 | -0.0014 | -0.51 | 0.2742 | 0.2797 | 0.2683 | 6992648 |
| 1734455700 | 0.2738 | -0.001 | -0.36 | 0.2796 | 0.2887 | 0.2705 | 21074790 |
| 1734369300 | 0.2748 | 0.0148 | 5.69 | 0.262 | 0.2771 | 0.2581 | 17944332 |
| 1734110100 | 0.26 | 0.0068 | 2.69 | 0.2537 | 0.2606 | 0.253 | 11560973 |
| 1734023700 | 0.2532 | 0.0031 | 1.24 | 0.2515 | 0.25455 | 0.2503 | 7307626 |
| 1733937300 | 0.2501 | 0.0072 | 2.96 | 0.2425 | 0.2501 | 0.2412 | 11244171 |
| 1733850900 | 0.2429 | 0.0004 | 0.16 | 0.2431 | 0.2477 | 0.2413 | 10281168 |
| 1733764500 | 0.2425 | 0.0028 | 1.17 | 0.2408 | 0.24265 | 0.2403 | 4916785 |
| 1733505300 | 0.2397 | 0.0028 | 1.18 | 0.2381 | 0.2412 | 0.238 | 5231279 |
| 1733418900 | 0.2369 | 0.0101 | 4.45 | 0.2279 | 0.2384 | 0.2279 | 9678036 |
| 1733332500 | 0.2268 | 0.0031 | 1.39 | 0.2249 | 0.2298 | 0.2249 | 6637107 |
| 1733246100 | 0.2237 | 0.0001 | 0.04 | 0.2239 | 0.2256 | 0.22345 | 6014483 |
| 1733159700 | 0.2236 | -0.0037 | -1.63 | 0.2277 | 0.2277 | 0.2231 | 4736539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
