We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.3287 | 0.013 | 4.12 | 0.3161 | 0.3352 | 0.3161 | 1915913 |
| 1741886100 | 0.3157 | 0.0037 | 1.19 | 0.3124 | 0.3174 | 0.3101 | 758196 |
| 1741799700 | 0.312 | 0.005 | 1.63 | 0.31 | 0.3129 | 0.308 | 411444 |
| 1741713300 | 0.307 | -0.003 | -0.97 | 0.3101 | 0.3159 | 0.3051 | 705385 |
| 1741626900 | 0.31 | -0.0036 | -1.15 | 0.3135 | 0.3135 | 0.3086 | 575664 |
| 1741367700 | 0.3136 | 0.0096 | 3.16 | 0.3046 | 0.3151 | 0.3044 | 581880 |
| 1741281300 | 0.304 | 0.007 | 2.36 | 0.3047 | 0.3058 | 0.2978 | 727365 |
| 1741194900 | 0.297 | 0.0079 | 2.73 | 0.2938 | 0.2985 | 0.2938 | 1225536 |
| 1741108500 | 0.2891 | -0.0175 | -5.71 | 0.305 | 0.305 | 0.2872 | 1489683 |
| 1741022100 | 0.3066 | -0.0029 | -0.94 | 0.3096 | 0.3101999 | 0.3054 | 735754 |
| 1740762900 | 0.3095 | 0.0005 | 0.16 | 0.3086999 | 0.3096999 | 0.3084 | 467590 |
| 1740676500 | 0.309 | -0.0013 | -0.42 | 0.3091999 | 0.3106 | 0.3052 | 565133 |
| 1740590100 | 0.3103 | 0.0013 | 0.42 | 0.3105 | 0.3121 | 0.3091999 | 808863 |
| 1740503700 | 0.309 | -0.0016 | -0.52 | 0.3127 | 0.3127 | 0.3069 | 576532 |
| 1740417300 | 0.3106 | -0.0003 | -0.10 | 0.3101999 | 0.3139 | 0.3086 | 204660 |
| 1740158100 | 0.3109 | 0 | 0.00 | 0.3125 | 0.3138 | 0.3099 | 1746737 |
| 1740071700 | 0.3109 | -0.0017 | -0.54 | 0.3124 | 0.313 | 0.3089 | 715182 |
| 1739985300 | 0.3126 | -0.0036 | -1.14 | 0.3231 | 0.3259 | 0.3119 | 933287 |
| 1739898900 | 0.3162 | 0.0062 | 2.00 | 0.312 | 0.3192 | 0.312 | 686301 |
| 1739812500 | 0.31 | 0.002 | 0.65 | 0.313 | 0.314 | 0.3046 | 1427990 |
| 1739553300 | 0.308 | -0.0175 | -5.38 | 0.3253 | 0.3283 | 0.305 | 7182624 |
| 1739466900 | 0.3255 | -0.0145 | -4.26 | 0.3517 | 0.3517 | 0.3255 | 3633157 |
| 1739380500 | 0.34 | -0.0022 | -0.64 | 0.3426 | 0.3437 | 0.3358999 | 2561771 |
| 1739294100 | 0.3422 | -0.0046 | -1.33 | 0.341 | 0.3441 | 0.3356 | 2096438 |
| 1739207700 | 0.3468 | 0.0041 | 1.20 | 0.3451 | 0.3495 | 0.3408 | 1509335 |
| 1738948500 | 0.3427 | 0.0196 | 6.07 | 0.3265 | 0.3428 | 0.3265 | 2015108 |
| 1738862100 | 0.3231 | 0.0036 | 1.13 | 0.3212999 | 0.324 | 0.3178 | 1547149 |
| 1738775700 | 0.3195 | 0.0025 | 0.79 | 0.3156 | 0.3197 | 0.3137 | 407815 |
| 1738689300 | 0.317 | 0.00525 | 1.68 | 0.3154 | 0.3181 | 0.3129 | 303627 |
| 1738602900 | 0.31175 | 0.0035501 | 1.15 | 0.3045 | 0.312 | 0.3045 | 625147 |
| 1738343700 | 0.3081999 | -0.0013 | -0.42 | 0.3091999 | 0.3127 | 0.3073 | 311714 |
| 1738257300 | 0.3095 | 0.0006 | 0.19 | 0.3059 | 0.3138 | 0.3058 | 245060 |
| 1738170900 | 0.3089 | -0.001 | -0.32 | 0.3078 | 0.3089 | 0.3066 | 98921 |
| 1738084500 | 0.3099 | 0.0095 | 3.16 | 0.3017 | 0.3129 | 0.3017 | 972669 |
| 1737998100 | 0.3004 | 0.003 | 1.01 | 0.298 | 0.3018 | 0.298 | 208021 |
| 1737738900 | 0.2974 | -0.0033 | -1.10 | 0.3024 | 0.3042 | 0.2969 | 561916 |
| 1737652500 | 0.3007 | 0.0007 | 0.23 | 0.2987 | 0.3046 | 0.2947 | 651325 |
| 1737566100 | 0.3 | 0.0035 | 1.18 | 0.2968 | 0.3079 | 0.2968 | 1101203 |
| 1737479700 | 0.2965 | -0.0115 | -3.73 | 0.3055 | 0.3055 | 0.2962 | 606039 |
| 1737393300 | 0.308 | 0.001 | 0.33 | 0.3041 | 0.3103 | 0.2984 | 1699410 |
| 1737134100 | 0.307 | 0.0039 | 1.29 | 0.3042 | 0.3079 | 0.3028 | 1900586 |
| 1737047700 | 0.3031 | 0.0029 | 0.97 | 0.299 | 0.3044 | 0.2987 | 1180183 |
| 1736961300 | 0.3002 | -0.0043 | -1.41 | 0.303 | 0.3035 | 0.2937 | 556232 |
| 1736874900 | 0.3045 | 0.0055 | 1.84 | 0.3004 | 0.312 | 0.2996 | 745648 |
| 1736788500 | 0.299 | 0.0017 | 0.57 | 0.2959 | 0.3004 | 0.2959 | 954176 |
| 1736529300 | 0.2973 | -0.0011 | -0.37 | 0.3 | 0.301 | 0.296 | 597288 |
| 1736442900 | 0.2984 | -0.0018 | -0.60 | 0.2958 | 0.3005 | 0.2958 | 252203 |
| 1736356500 | 0.3002 | 0.004 | 1.35 | 0.2949 | 0.3017 | 0.2949 | 768932 |
| 1736270100 | 0.2962 | 0.0078 | 2.70 | 0.2921 | 0.3005 | 0.2921 | 946043 |
| 1736183700 | 0.2884 | 0.002 | 0.70 | 0.2837 | 0.2888 | 0.2837 | 430332 |
| 1735924500 | 0.2864 | -0.0054 | -1.85 | 0.2884 | 0.2889 | 0.2857 | 245769 |
| 1735838100 | 0.2918 | 0.0023 | 0.79 | 0.2915 | 0.2926 | 0.29 | 246790 |
| 1735751700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735665300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735578900 | 0.2895 | 0.0002 | 0.07 | 0.29 | 0.2918 | 0.2859999 | 751423 |
| 1735319700 | 0.2893 | 0.0063001 | 2.23 | 0.2817 | 0.2893 | 0.2817 | 1304939 |
| 1735233300 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735146900 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735060500 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1734974100 | 0.2829999 | 0.0015 | 0.53 | 0.2821 | 0.2829999 | 0.2781 | 630400 |
| 1734714900 | 0.2814999 | -0.0088 | -3.03 | 0.2862 | 0.287 | 0.2769 | 909039 |
| 1734628500 | 0.2903 | -0.0171 | -5.56 | 0.3045 | 0.305 | 0.2874 | 1231860 |
| 1734542100 | 0.3074 | -0.0022 | -0.71 | 0.311 | 0.3128 | 0.3016 | 2189359 |
| 1734455700 | 0.3096 | -0.0007 | -0.23 | 0.3168 | 0.3192 | 0.303 | 5280721 |
| 1734369300 | 0.3103 | 0.0093 | 3.09 | 0.302 | 0.3139 | 0.2965 | 3722396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
